Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.110 2.020 151,773
+0.09
+4.46%
LeddarTech Holdings Inc. - Common Shares  LDTC 1.170 1.120 11,111
+0.05
+4.46%
Avadel Pharmaceuticals Plc ADR  AVDL 15.89 15.22 813,753
+0.67
+4.40%
Lava Therapeutics N.V.  LVTX 2.400 2.300 165,566
+0.10
+4.35%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.930 1.850 22,788
+0.08
+4.32%
Qorvo Inc  QRVO 113.36 108.72 2,444,640
+4.64
+4.27%
Wheeler REIT B Pfd  WHLRP 2.200 2.110 1,314
+0.09
+4.27%
Digital Ally Inc  DGLY 2.960 2.840 11,413
+0.12
+4.23%
Sarepta Therapeutics  SRPT 125.00 119.98 2,162,067
+5.02
+4.18%
Mereo Biopharma Group Plc ADR  MREO 3.990 3.830 2,628,971
+0.16
+4.18%
Smith-Midland Corp  SMID 36.71 35.24 13,601
+1.47
+4.17%
Avidity Biosciences Inc  RNA 39.96 38.36 2,814,818
+1.60
+4.17%
First US Bancshares Inc  FUSB 10.99 10.55 8,495
+0.44
+4.17%
Cleanspark Inc  CLSK 17.96 17.25 32,604,671
+0.71
+4.14%
Comstock Hlds Cos  CHCI 6.580 6.320 7,335
+0.26
+4.11%
Dine Brands Global, Inc.  DIN 37.83 36.34 619,915
+1.49
+4.10%
Eagle Pharmaceuticals  EGRX 3.820 3.670 128,950
+0.15
+4.09%
Gaucho Group Holdings Inc  VINO 7.410 7.120 6,869
+0.29
+4.07%
Immunovant Inc  IMVT 26.60 25.56 1,084,624
+1.04
+4.07%
Hewlett Packard Enterprise Comp  HPE 21.76 20.91 22,925,441
+0.85
+4.07%
Laser Photonics Corporation - Common Stock  LASE 2.060 1.980 14,829
+0.08
+4.04%
Hutchmed China Ltd ADR  HCM 18.64 17.92 177,598
+0.72
+4.02%
Barings Participation Investors  MPV 16.37 15.74 33,147
+0.63
+4.00%
Richtech Robotics Inc. - Class B Common Stock  RR 1.320 1.270 394,405
+0.05
+3.94%
Liveone Inc  LVO 1.850 1.780 237,073
+0.07
+3.93%
Caesarstone Sdot-Yam  CSTE 5.630 5.420 45,354
+0.21
+3.87%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.580 4.410 8,590
+0.17
+3.85%
Greenwich Lifesciences Inc  GLSI 14.85 14.30 13,731
+0.55
+3.85%
Champions Oncolog  CSBR 5.150 4.960 3,742
+0.19
+3.83%
G1 Therapeutics Inc  GTHX 2.990 2.880 409,434
+0.11
+3.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.