Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beneficient - Class A Common Stock  BENF 3.180 3.020 136,492
+0.16
+5.30%
Reto Eco-Solutions Inc  RETO 2.020 1.920 37,845
+0.10
+5.21%
FNCB Bancorp Inc  FNCB 5.860 5.570 19,935
+0.29
+5.21%
Interlink Electronics Inc  LINK 4.425 4.210 1,359
+0.21
+5.11%
Project Energy Reimagined Acquisition Corp  PEGRU 13.70 13.04 13,168
+0.66
+5.06%
Empire State Realty Op LP Se  FISK 9.110 8.680 101
+0.43
+4.95%
Katapult Hldgs Inc  KPLT 16.80 16.01 24,693
+0.79
+4.93%
Blackboxstocks Inc  BLBX 2.990 2.850 1,406
+0.14
+4.91%
Life360, Inc. - Common Stock  LIF 30.29 28.88 332,802
+1.41
+4.88%
Avinger Inc  AVGR 1.740 1.660 47,126
+0.08
+4.82%
RF INDUSTRIES  RFIL 3.350 3.200 80,314
+0.15
+4.69%
Riverview Bancorp  RVSB 3.810 3.640 41,921
+0.17
+4.67%
Ngl Energy Partners LP  NGL 5.180 4.950 1,935,986
+0.23
+4.65%
Summit Midstream Partners LP  SMLP 32.44 31.00 17,131
+1.44
+4.65%
Leafly Holdings, Inc. - Common Stock  LFLY 2.375 2.270 71,739
+0.10
+4.63%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.810 1.730 504,817
+0.08
+4.62%
Bit Origin Limited - Ordinary Shares  BTOG 4.080 3.900 587,016
+0.18
+4.62%
Peoples Finl Svcs Company  PFIS 39.73 37.98 33,554
+1.75
+4.61%
Shopify Inc  SHOP 67.66 64.69 17,915,826
+2.97
+4.59%
Linkage Global Inc - Ordinary Shares  LGCB 3.450 3.300 25,317
+0.15
+4.55%
Citizens Community  CZWI 11.70 11.20 5,242
+0.50
+4.46%
Adc Therapeutics Sa  ADCT 3.300 3.160 421,387
+0.14
+4.43%
R1 Rcm Inc  RCM 12.54 12.01 3,231,661
+0.53
+4.41%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.750 4.550 75,499
+0.20
+4.40%
Sibanye Gold Ltd ADR  SBSW 4.560 4.370 7,759,968
+0.19
+4.35%
Sage Therapeutic Com  SAGE 12.00 11.50 1,400,491
+0.50
+4.35%
Xinyuan Real Estate Ltd ADR  XIN 2.660 2.550 9,438
+0.11
+4.31%
Patriot Natl Bncp  PNBK 2.450 2.350 17,213
+0.10
+4.26%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.750 1.680 7,734
+0.07
+4.17%
Aprea Therapeutics Inc  APRE 4.406 4.230 5,206
+0.18
+4.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.