Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solo Brands Inc Cl A  DTC 2.090 1.950 682,168
+0.14
+7.18%
Ipower Inc  IPW 3.300 3.080 1,146,288
+0.22
+7.14%
Coeur Mining Inc  CDE 5.740 5.360 9,564,445
+0.38
+7.09%
Sunlands Online Education Group ADR  STG 6.650 6.210 634
+0.44
+7.09%
Sezzle Inc. - Common Stock  SEZL 81.26 76.00 67,951
+5.26
+6.92%
Borealis Foods Inc. - Class A Common Shares  BRLS 8.980 8.410 5,873
+0.57
+6.78%
Oxbridge Ord Shrs  OXBR 2.550 2.390 54,489
+0.16
+6.69%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.050 2.860 411,245
+0.19
+6.64%
US Gold Ord Shs  USAU 5.640 5.290 172,959
+0.35
+6.62%
Mereo Biopharma Group Plc ADR  MREO 4.250 3.990 5,852,133
+0.26
+6.52%
T2 Biosystems CS  TTOO 5.110 4.800 128,764
+0.31
+6.46%
Tango Therapeutics Inc  TNGX 8.930 8.390 1,301,091
+0.54
+6.44%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 9.630 9.050 890,132
+0.58
+6.41%
Applied Digital Corp  APLD 4.650 4.370 13,925,393
+0.28
+6.41%
Ameriserv Financial  ASRV 2.500 2.350 21,539
+0.15
+6.38%
Astrotech Corp  ASTC 9.390 8.830 8,155
+0.56
+6.34%
Spar Group Inc  SGRP 2.400 2.260 366,864
+0.14
+6.19%
Authid Inc  AUID 10.96 10.33 14,034
+0.63
+6.10%
Blue Ocean Acquisition Corp - Units  BOCNU 11.88 11.20 308
+0.68
+6.07%
Freedom Holding Corp  FRHC 81.66 77.01 515,062
+4.65
+6.04%
Afya Ltd Cl A  AFYA 17.03 16.07 307,186
+0.96
+5.97%
Clean Energy Technologies Inc  CETY 1.450 1.370 65,623
+0.08
+5.84%
Oncternal Therapeutics Inc  ONCT 8.784 8.300 4,151
+0.48
+5.83%
Fundamental Global Inc  FGF 1.088 1.030 25,827
+0.06
+5.64%
Beyondspring Inc  BYSI 2.640 2.500 102,671
+0.14
+5.60%
Smart for Life, Inc. - Common Stock  SMFL 3.240 3.070 1,150,135
+0.17
+5.54%
Tonix Pharm Holdings  TNXP 1.150 1.090 6,682,598
+0.06
+5.50%
Dario Health Corp  DRIO 1.160 1.100 149,530
+0.06
+5.45%
Bon Natural Life Ltd  BON 2.330 2.210 13,024
+0.12
+5.43%
Rapport Therapeutics, Inc. - Common Stock  RAPP 24.30 23.05 368,060
+1.25
+5.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.