Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skye Bioscience Inc  SKYE 5.950 5.280 215,624
+0.67
+12.69%
Iheartmedia Inc  IHRT 1.690 1.500 604,652
+0.19
+12.67%
Porch Group Inc  PRCH 1.340 1.190 1,084,700
+0.15
+12.61%
Evgo Inc  EVGO 4.210 3.740 5,628,470
+0.47
+12.57%
Teletech Hlds  TTEC 4.530 4.025 820,260
+0.50
+12.55%
BloomZ Inc. - Ordinary Shares  BLMZ 1.440 1.280 125,759
+0.16
+12.50%
Workday Inc  WDAY 259.95 231.08 9,701,866
+28.87
+12.49%
Latham Group Inc  SWIM 6.500 5.780 905,356
+0.72
+12.46%
Monte Rosa Therapeutics Inc  GLUE 6.330 5.630 283,538
+0.70
+12.43%
Art S Way MFG Company  ARTW 2.120 1.890 1,439,941
+0.23
+12.17%
Middlefield Banc  MBCN 27.48 24.50 11,969
+2.98
+12.16%
Microstrategy Cl A  MSTR 150.01 133.81 17,796,806
+16.20
+12.11%
Servotronics Inc  SVT 13.24 11.82 87,150
+1.42
+12.01%
Warby Parker Inc Cl A  WRBY 15.51 13.86 5,437,702
+1.65
+11.90%
Roku Inc  ROKU 69.14 61.81 10,749,941
+7.33
+11.87%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.405 3.940 428,138
+0.47
+11.80%
enCore Energy Corp. - Common Stock  EU 3.610 3.230 1,890,070
+0.38
+11.76%
Wheels Up Experience Inc  UP 2.000 1.790 1,342,258
+0.21
+11.73%
HF Foods Group Inc  HFFG 3.530 3.160 128,797
+0.37
+11.71%
Soundthinking Inc  SSTI 15.85 14.20 114,591
+1.65
+11.62%
Fvcbankcorp Inc  FVCB 12.61 11.30 38,760
+1.31
+11.59%
Alti Global Inc  ALTI 4.640 4.160 192,662
+0.48
+11.54%
Opendoor Technologies Inc  OPEN 2.250 2.020 65,454,560
+0.23
+11.39%
Trinseo S.A.  TSE 4.420 3.970 1,185,659
+0.45
+11.34%
Applied Digital Corp  APLD 4.550 4.090 5,238,171
+0.46
+11.25%
Si-Bone Inc  SIBN 16.55 14.90 720,636
+1.65
+11.07%
P A M Transport Sv  PTSI 18.74 16.88 20,053
+1.86
+11.02%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.540 2.290 76,638
+0.25
+10.92%
Kingstone Cos Inc  KINS 9.360 8.440 499,349
+0.92
+10.90%
Tourmaline Bio, Inc. - Common Stock  TRML 15.79 14.24 105,151
+1.55
+10.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.