Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMAC Holdings, Inc. - Common Stock  BACK 2.810 2.440 294,883
+0.37
+15.16%
Cognition Therapeutics Inc  CGTX 2.380 2.070 209,946
+0.31
+14.98%
Mawson Infrastructure Group Inc  MIGI 1.480 1.290 1,114,343
+0.19
+14.73%
Pharvaris N.V.  PHVS 18.20 15.88 141,364
+2.32
+14.61%
Lightwave Logic Inc  LWLG 3.120 2.730 1,119,301
+0.39
+14.29%
United Homes Group, Inc - Class A Common Stock  UHG 6.540 5.730 50,721
+0.81
+14.14%
iLearningEngines, Inc. - Common Stock  AILE 7.250 6.370 419,311
+0.88
+13.81%
Can-Fite Biopharma Ltd ADR  CANF 3.140 2.760 335,112
+0.38
+13.77%
KaroOOOO Ltd  KARO 36.31 32.00 20,165
+4.31
+13.47%
Oracle Corp  ORCL 140.38 123.88 40,871,406
+16.50
+13.32%
Zillow Group Cl C  Z 48.51 42.81 14,071,892
+5.70
+13.31%
enGene Holdings Inc. - Common Stock  ENGN 9.900 8.740 271,797
+1.16
+13.27%
Nisun Int Ent Dev Grp Ltd  NISN 4.180 3.700 87,447
+0.48
+12.97%
Zillow Grp Inc Cl A  ZG 47.06 41.74 1,437,615
+5.32
+12.75%
Lm Funding America Inc  LMFA 5.690 5.050 138,936
+0.64
+12.67%
Oramed Pharma  ORMP 2.330 2.070 481,854
+0.26
+12.56%
ASP Isotopes Inc. - Common Stock  ASPI 4.170 3.710 666,421
+0.46
+12.40%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.110 2.780 2,783,527
+0.33
+11.87%
Digital Brands Group Inc  DBGI 1.930 1.730 95,012
+0.20
+11.56%
Kronos Bio Inc  KRON 1.280 1.150 2,123,537
+0.13
+11.30%
Innsuites Hospitality Trust  IHT 1.780 1.600 45,320
+0.18
+11.26%
Editas Medicine  EDIT 6.040 5.430 3,278,737
+0.61
+11.23%
U Power Limited - Ordinary Shares  UCAR 6.180 5.560 214,800
+0.62
+11.15%
WaveDancer, Inc. - Common Stock  WAVD 2.530 2.280 3,416
+0.25
+10.96%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 4.160 3.750 17,703
+0.41
+10.93%
Caremax Inc  CMAX 3.270 2.950 64,670
+0.32
+10.85%
TeraWulf Inc. - Common Stock  WULF 3.840 3.470 39,501,741
+0.37
+10.66%
Annexon Inc  ANNX 6.040 5.460 2,437,982
+0.58
+10.62%
Li-Cycle Holdings Corp  LICY 3.280 2.970 739,552
+0.31
+10.44%
Shiftpixy Inc  PIXY 1.700 1.540 1,373,620
+0.16
+10.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.