Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Liveperson Inc  LPSN 1.470 1.280 3,795,950
+0.19
+14.84%
Cable One Inc  CABO 395.01 344.67 253,838
+50.34
+14.61%
Lifevantage Corp  LFVN 8.020 7.000 141,118
+1.02
+14.57%
Voxx Intl Corp  VOXX 2.800 2.445 233,196
+0.35
+14.52%
The Container Store Group Inc  TCS 1.200 1.050 4,404,943
+0.15
+14.29%
Innodata Inc  INOD 19.76 17.32 779,891
+2.44
+14.09%
Genelux Corporation - Common Stock  GNLX 2.190 1.920 151,823
+0.27
+14.06%
Urgent.ly Inc. - Common Stock  ULY 1.630 1.430 50,160
+0.20
+13.99%
Inspiremd Inc  NSPR 3.390 2.980 106,773
+0.41
+13.76%
Caremax Inc  CMAX 6.390 5.640 22,961,625
+0.75
+13.30%
Ast Spacemobile Inc  ASTS 18.84 16.64 24,647,235
+2.20
+13.22%
Longeveron Inc  LGVN 3.440 3.040 3,019,153
+0.40
+13.16%
Cognition Therapeutics Inc  CGTX 2.370 2.100 5,488,906
+0.27
+12.86%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 0.9310 45,960
+0.12
+12.78%
Altice USA Inc Cl A  ATUS 1.770 1.570 5,115,651
+0.20
+12.74%
Biofrontera Inc  BFRI 1.240 1.100 80,375
+0.14
+12.73%
Acme United Corp  ACU 43.59 38.73 48,161
+4.86
+12.55%
Cellectis S.A. ADR  CLLS 2.300 2.050 408,226
+0.25
+12.20%
Avantor Inc  AVTR 25.60 22.82 21,724,964
+2.78
+12.18%
Pacific Biosciences  PACB 2.135 1.910 13,915,717
+0.22
+11.78%
Corvus Pharma Com  CRVS 2.580 2.310 405,238
+0.27
+11.69%
Columbia Banking Sys  COLB 26.99 24.19 5,077,371
+2.80
+11.58%
UTime Limited - Ordinary Shares  WTO 1.070 0.9600 259,604
+0.11
+11.46%
Bristol-Myers Squibb  BMY 50.45 45.27 36,630,481
+5.18
+11.44%
Datchat Inc  DATS 1.670 1.500 81,004
+0.17
+11.33%
Gaxos.ai Inc. - Common Stock  GXAI 2.270 2.040 116,797
+0.23
+11.27%
SCWorx Corp. - Common Stock  WORX 1.530 1.380 305,016
+0.15
+10.87%
Virgin Galactic Holdings Inc  SPCE 7.450 6.720 2,397,912
+0.73
+10.86%
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.190 3.780 27,039
+0.41
+10.85%
Cidara Thera  CDTX 13.24 11.95 70,977
+1.29
+10.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.