Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Healthpeak Properties Inc  DOC 21.90 20.76 8,948,256
+1.14
+5.49%
Choiceone Financial  COFS 26.98 25.58 22,308
+1.40
+5.47%
Caesars Entertainment Inc  CZR 35.06 33.25 4,666,440
+1.81
+5.44%
Zeta Global Holdings Corp Cl A  ZETA 21.39 20.29 2,447,225
+1.10
+5.42%
Cepton, Inc. - Common Stock  CPTN 2.530 2.400 14,330
+0.13
+5.42%
Can-Fite Biopharma Ltd ADR  CANF 3.710 3.520 133,251
+0.19
+5.40%
Semilux International Ltd. - Ordinary Shares  SELX 1.370 1.300 4,779
+0.07
+5.38%
DocGo Inc. - Common Stock  DCGO 3.740 3.550 1,279,247
+0.19
+5.35%
Richardson Electrncs  RELL 12.01 11.40 91,295
+0.61
+5.35%
Smith-Midland Corp  SMID 34.70 32.94 29,542
+1.76
+5.34%
Xilio Therapeutics Inc  XLO 1.010 0.9589 88,769
+0.05
+5.33%
Precipio Inc  PRPO 5.540 5.260 17,190
+0.28
+5.32%
111 Inc ADR  YI 1.190 1.130 17,713
+0.06
+5.31%
Yatra Online Inc  YTRA 1.390 1.320 179,745
+0.07
+5.30%
Btcs Inc  BTCS 1.590 1.510 99,844
+0.08
+5.30%
On Holding Ag Cl A  ONON 40.22 38.20 3,955,800
+2.02
+5.29%
The Azek Company Cl A  AZEK 45.25 42.99 1,532,401
+2.26
+5.26%
Charles River Laboratories Intl  CRL 233.47 221.81 646,236
+11.66
+5.26%
Nutex Health Inc. - Common Stock  NUTX 7.840 7.450 22,928
+0.39
+5.23%
Griffon Corp  GFF 74.71 71.00 468,997
+3.71
+5.23%
US Gold Ord Shs  USAU 5.840 5.550 60,602
+0.29
+5.23%
Beyond Meat Inc  BYND 6.250 5.940 1,889,319
+0.31
+5.22%
Entravision Communications Corp  EVC 2.220 2.110 410,137
+0.11
+5.21%
First of Long Isla  FLIC 13.34 12.68 154,947
+0.66
+5.21%
Iclick Interactive Asia Group Ltd ADR  ICLK 2.430 2.310 49,894
+0.12
+5.19%
Tharimmune, Inc. - Common Stock  THAR 3.240 3.080 19,431
+0.16
+5.19%
Hertz Global Holdings Inc  HTZ 4.070 3.870 5,108,423
+0.20
+5.17%
Grocery Outlet Holding Corp  GO 20.80 19.78 2,329,893
+1.02
+5.16%
Educational Dev Corp  EDUC 2.250 2.140 22,548
+0.11
+5.14%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.030 0.9800 356,059
+0.05
+5.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.