Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding ADR  LXEH 2.510 2.380 3,899
+0.13
+5.46%
Zeta Global Holdings Corp Cl A  ZETA 21.30 20.20 5,669,659
+1.10
+5.45%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.110 2.950 64,528
+0.16
+5.42%
Collplant Biotechnologies Ltd ADR  CLGN 4.480 4.250 13,919
+0.23
+5.41%
Skye Bioscience Inc  SKYE 4.490 4.260 44,025
+0.23
+5.40%
Lemonade Inc  LMND 51.81 49.16 2,018,237
+2.65
+5.39%
Onfolio Holdings Inc. - Common Stock  ONFO 1.380 1.310 28,539
+0.07
+5.34%
Ginkgo Bioworks Hldgs Inc  DNA 8.700 8.260 549,027
+0.44
+5.33%
Cracker Barrel  CBRL 55.56 52.76 781,875
+2.80
+5.31%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 17.13 16.27 192,541
+0.86
+5.29%
Finvolution Group ADR  FINV 6.980 6.630 1,692,782
+0.35
+5.28%
Magic Software Enterprises  MGIC 12.58 11.95 185,578
+0.63
+5.27%
CEA Industries Inc. - Common Stock  CEAD 6.000 5.700 17,626
+0.30
+5.26%
Lindblad Expd Holdings  LIND 13.26 12.60 210,610
+0.66
+5.24%
Amer Superconductor  AMSC 34.06 32.37 518,559
+1.69
+5.22%
Phunware, Inc. - Common Stock  PHUN 4.640 4.410 1,067,960
+0.23
+5.22%
Immatics NV  IMTX 8.320 7.910 272,323
+0.41
+5.18%
Supercom Ltd  SPCB 3.660 3.480 67,705
+0.18
+5.17%
Bank of The Jame Fnl  BOTJ 15.67 14.90 8,619
+0.77
+5.17%
Plug Power Inc  PLUG 2.240 2.130 44,108,952
+0.11
+5.16%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 8.230 7.830 117,582
+0.40
+5.11%
Pulse Biosciences CS  PLSE 21.40 20.37 123,050
+1.03
+5.06%
Tss Inc  TSSI 10.19 9.700 594,059
+0.49
+5.05%
American Well Corp Cl A  AMWL 9.570 9.110 49,762
+0.46
+5.05%
Motorcar Parts Amer  MPAA 7.290 6.940 23,150
+0.35
+5.04%
CXApp Inc. - Class A Common Stock  CXAI 1.670 1.590 498,927
+0.08
+5.03%
Yatsen Holding Ltd ADR  YSG 5.020 4.780 259,671
+0.24
+5.02%
Kingstone Cos Inc  KINS 16.75 15.95 367,781
+0.80
+5.02%
Bakkt Hldgs Inc  BKKT 27.85 26.53 618,713
+1.32
+4.98%
Sunlands Online Education Group ADR  STG 6.760 6.440 230
+0.32
+4.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.