Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hudson Acquisition I Corp. - Common Stock  HUDA 14.05 13.50 17,929
+0.55
+4.07%
51Talk Online Education Group  COE 7.700 7.400 4,591
+0.30
+4.05%
Mongodb Inc Cl A  MDB 227.00 218.18 1,884,511
+8.82
+4.04%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.609 4.430 1,883
+0.18
+4.04%
Trxade Health Inc  MEDS 6.595 6.340 2,174
+0.25
+4.02%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.70 11.25 7,991
+0.45
+4.00%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.300 1.250 228,146
+0.05
+4.00%
Edgio, Inc. - Common Stock  EGIO 9.200 8.850 32,824
+0.35
+3.95%
Versus Systems Inc  VS 1.600 1.540 81,278
+0.06
+3.90%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.600 3.465 40,252
+0.14
+3.90%
Solowin Holdings Ordinary Share  SWIN 4.060 3.910 547,978
+0.15
+3.84%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.730 9.380 5,924
+0.35
+3.73%
Journey Medical Corp  DERM 5.570 5.370 51,201
+0.20
+3.72%
U Power Limited - Ordinary Shares  UCAR 6.410 6.180 22,457
+0.23
+3.72%
Insmed Inc  INSM 63.92 61.63 3,300,020
+2.29
+3.72%
Summit Therapeu ADR  SMMT 8.390 8.090 1,870,845
+0.30
+3.71%
Windtree Therapeutics Inc  WINT 3.100 2.990 78,430
+0.11
+3.68%
Phathom Pharmaceuticals Inc  PHAT 11.35 10.95 349,826
+0.40
+3.65%
Pharvaris N.V.  PHVS 18.76 18.10 100,340
+0.66
+3.65%
Akari Therapeutics ADR  AKTX 3.160 3.050 10,424
+0.11
+3.61%
Marker Therapeutics Inc  MRKR 4.165 4.020 3,146
+0.14
+3.60%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.710 6.480 1,697
+0.23
+3.55%
Research Solutions Inc  RSSS 2.640 2.550 13,761
+0.09
+3.53%
Tomi Environmental Solutions Inc  TOMZ 1.106 1.070 75,757
+0.04
+3.36%
Broadcom Ltd  AVGO 1,735.04 1678.99 6,973,838
+56.05
+3.34%
Research Frontiers  REFR 1.860 1.800 45,912
+0.06
+3.33%
Harte-Hanks  HHS 7.770 7.520 126,829
+0.25
+3.32%
Educational Dev Cp  EDUC 2.055 1.990 17,350
+0.07
+3.27%
Intergroup Cp The  INTG 21.58 20.90 15,716
+0.68
+3.25%
Birks Group Inc  BGI 2.560 2.480 1,540
+0.08
+3.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.