Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pacific Biosciences  PACB 1.910 1.760 8,292,062
+0.15
+8.52%
Tenaya Therapeutics Inc  TNYA 3.570 3.290 4,624,730
+0.28
+8.51%
Pony AI Inc. - American Depositary Shares  PONY 13.02 12.00 2,334,959
+1.02
+8.50%
Nukkleus Inc.  NUKK 1.790 1.650 182,086
+0.14
+8.48%
Vuzix Corp  VUZI 2.310 2.130 2,196,101
+0.18
+8.45%
Icon Energy Corp  ICON 2.842 2.621 26,084
+0.22
+8.44%
Dave Inc  DAVE 98.68 91.03 587,297
+7.65
+8.40%
Boundless Bio Inc  BOLD 2.730 2.520 108,696
+0.21
+8.33%
Kindly MD, Inc. - Common Stock  KDLY 1.170 1.080 489,412
+0.09
+8.33%
Shimmick Corporation - Common Stock  SHIM 2.345 2.165 69,991
+0.18
+8.32%
TeraWulf Inc. - Common Stock  WULF 7.890 7.290 18,343,894
+0.60
+8.23%
Miniso Group Holding Ltd ADR  MNSO 20.01 18.49 2,320,853
+1.52
+8.22%
U S Energy Corp  USEG 1.850 1.710 71,072
+0.14
+8.19%
Tuanche Ltd ADR  TC 1.010 0.9340 141,059
+0.08
+8.14%
IM Cannabis Corp  IMCC 3.990 3.690 938,284
+0.30
+8.13%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.000 1.850 674,224
+0.15
+8.11%
Nauticus Robotics, Inc. - Common stock  KITT 1.210 1.120 805,015
+0.09
+8.04%
Taysha Gene Therapies Inc  TSHA 3.240 3.000 2,242,531
+0.24
+8.00%
Ies Holdings  IESC 309.86 286.95 136,752
+22.91
+7.98%
CPI Card Group  PMTS 33.01 30.57 40,979
+2.44
+7.98%
Blade Air Mobility Inc  BLDE 4.740 4.390 2,376,592
+0.35
+7.97%
Xilio Therapeutics Inc  XLO 1.090 1.010 34,219
+0.08
+7.92%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.730 3.460 44,129
+0.27
+7.80%
Cvr Partners LP  UAN 81.60 75.77 132,288
+5.83
+7.69%
Femasys Inc  FEMY 1.120 1.040 114,227
+0.08
+7.69%
Myomo Inc  MYO 5.620 5.220 386,772
+0.40
+7.66%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.963 5.540 9,971
+0.42
+7.64%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 2.120 1.970 201,044
+0.15
+7.61%
Gelteq Limited - Ordinary Shares  GELS 2.000 1.860 22,091
+0.14
+7.53%
Amesite Inc  AMST 2.430 2.260 1,964
+0.17
+7.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.