Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tilly's Inc  TLYS 4.470 4.210 30,412
+0.26
+6.18%
Medicus Pharma Ltd  MDCX 2.696 2.540 11,943
+0.16
+6.14%
Edesa Biotech Inc  EDSA 2.441 2.300 13,813
+0.14
+6.11%
Cooper Std Holdings Inc  CPS 15.44 14.56 128,719
+0.88
+6.04%
First Gurty Banc  FGBI 14.31 13.50 7,381
+0.81
+6.00%
LanzaTech Global, Inc. - Common Stock  LNZA 1.240 1.170 447,298
+0.07
+5.98%
Synaptogenix Inc  SNPX 2.882 2.720 13,248
+0.16
+5.96%
Ascent Solar Technologies  ASTI 2.670 2.520 28,279
+0.15
+5.95%
Moneylion Inc  ML 91.70 86.56 175,575
+5.14
+5.94%
Standard Lithium Ltd  SLI 1.790 1.690 989,729
+0.10
+5.92%
Delcath Systems Inc  DCTH 11.88 11.22 401,602
+0.66
+5.88%
Vision Marine Technologies Inc  VMAR 2.200 2.080 54,898
+0.12
+5.77%
Office Properties Income Trust  OPI 1.650 1.560 583,572
+0.09
+5.77%
Fresh2 Group Limited - American Depositary Shares  FRES 1.390 1.314 21,404
+0.08
+5.77%
Evaxion Biotech A/S ADR  EVAX 1.660 1.570 6,610
+0.09
+5.73%
Opus Genetics, Inc. - Common Stock  IRD 1.110 1.050 158,863
+0.06
+5.71%
Accuray Inc  ARAY 2.230 2.110 1,159,202
+0.12
+5.69%
Massimo Group - Common Stock  MAMO 3.350 3.170 91,243
+0.18
+5.68%
Silvaco Group, Inc. - Common Stock  SVCO 8.250 7.810 146,316
+0.44
+5.63%
Recon Technology Ltd  RCON 2.440 2.310 8,637
+0.13
+5.63%
Aeye Inc  LIDR 1.130 1.070 49,943
+0.06
+5.61%
Veon Ltd ADR  VEON 33.95 32.15 71,727
+1.80
+5.60%
Innsuites Hospitality Trust  IHT 2.270 2.150 611
+0.12
+5.58%
Vistagen Therapeutics Inc  VTGN 2.840 2.690 114,963
+0.15
+5.58%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.140 1.080 10,765
+0.06
+5.56%
Rapid Micro Biosystems Inc Cl A  RPID 1.045 0.9901 310,401
+0.05
+5.54%
Marinemax Inc  HZO 34.32 32.52 390,286
+1.80
+5.54%
Century Therapeutics Inc  IPSC 1.720 1.630 662,603
+0.09
+5.52%
Regencell Bioscience Holdings Ltd  RGC 6.320 5.990 107,921
+0.33
+5.51%
Team Inc  TISI 16.88 16.00 6,711
+0.88
+5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.