Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lifemd Inc  LFMD 5.450 5.060 536,242
+0.39
+7.71%
Lemonade Inc  LMND 18.67 17.34 1,413,435
+1.33
+7.67%
Infusystems Holdings  INFU 6.620 6.150 62,010
+0.47
+7.64%
Controladora Vuela Compaia DE ADR  VLRS 5.950 5.530 478,130
+0.42
+7.59%
Methode Electronics  MEI 10.63 9.880 365,258
+0.75
+7.59%
Lyell Immunopharma Inc  LYEL 1.560 1.450 824,271
+0.11
+7.59%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 10.09 9.380 27,351
+0.71
+7.57%
Applied Optoelect  AAOI 9.710 9.030 2,375,364
+0.68
+7.53%
Waldencast Plc  WALD 3.290 3.060 54,060
+0.23
+7.52%
Quantum-Si Inc  QSI 1.010 0.9394 503,706
+0.07
+7.52%
Carnival Corp  CCL 16.61 15.45 42,378,946
+1.16
+7.51%
Onewater Marine Inc Cl A  ONEW 24.64 22.92 96,476
+1.72
+7.50%
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+0.26
+7.47%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.360 6.850 41,633
+0.51
+7.45%
Guardforce Ai Company  GFAI 1.450 1.350 676,125
+0.10
+7.41%
Greenidge Generations Hldgs Inc  GREE 2.180 2.030 215,256
+0.15
+7.39%
American Well Corp Cl A  AMWL 9.020 8.400 46,844
+0.62
+7.38%
Republic Bancorp Inc  RBCAA 64.55 60.12 16,199
+4.43
+7.37%
Bcb Bancorp Inc  BCBP 12.69 11.82 55,142
+0.87
+7.36%
Capitol Fed Finl Inc  CFFN 6.130 5.710 1,282,659
+0.42
+7.36%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.050 7.500 30,980,151
+0.55
+7.33%
Sleep Number Corp  SNBR 14.35 13.37 548,525
+0.98
+7.33%
First Internet Bcp  INBK 36.20 33.73 28,974
+2.47
+7.32%
Carnival Plc ADR  CUK 15.10 14.07 2,275,950
+1.03
+7.32%
Limoneira Company  LMNR 22.73 21.18 36,761
+1.55
+7.32%
Innodata Inc  INOD 19.14 17.84 354,899
+1.30
+7.29%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.180 1.100 52,119
+0.08
+7.27%
Can-Fite Biopharma Ltd ADR  CANF 2.370 2.210 48,263
+0.16
+7.24%
Cooper Std Holdings Inc  CPS 16.42 15.32 174,373
+1.10
+7.18%
Arvinas Inc  ARVN 26.18 24.43 647,112
+1.75
+7.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.