Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Therapeutics Inc  APLT 2.030 8.570 43,901,181
-6.54
-76.31%
Procaps Group S.A.  PROC 1.510 2.090 106,083
-0.58
-27.75%
Agora Inc Ads  API 5.160 6.350 4,118,268
-1.19
-18.74%
Sendas Distribuidora S.A. ADR  ASAI 5.260 6.280 1,547,487
-1.02
-16.24%
Blue Ocean Acquisition Corp - Class A Ordinary Shares  BOCN 11.71 13.75 15,453
-2.04
-14.84%
Bon Natural Life Ltd  BON 1.600 1.850 38,553
-0.25
-13.51%
Grifols S.A. ADR  GRFS 6.990 8.070 4,241,917
-1.08
-13.38%
HomesToLife Ltd - Ordinary Shares  HTLM 4.070 4.670 87,178
-0.60
-12.85%
Inter & Co. Inc. - Class A Common Shares  INTR 4.620 5.280 5,667,409
-0.66
-12.50%
QMMM Holdings Limited - Ordinary Shares  QMMM 1.110 1.260 991,165
-0.15
-11.90%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.590 2.935 17,867
-0.35
-11.75%
Captivision Inc. - Ordinary Shares  CAPT 1.030 1.160 352,873
-0.13
-11.21%
Autonomix Medical, Inc. - Common Stock  AMIX 4.920 5.490 263,940
-0.57
-10.38%
Azul S.A. ADR  AZUL 2.350 2.610 2,090,165
-0.26
-9.96%
Blue Ocean Acquisition Corp - Units  BOCNU 10.81 12.00 201
-1.19
-9.92%
SmartKem, Inc. - Common Stock  SMTK 6.270 6.960 255,377
-0.69
-9.91%
Cosan Sa Spon ADR WI  CSAN 6.610 7.320 1,932,156
-0.71
-9.70%
Pulmatrix Inc  PULM 6.640 7.340 197,473
-0.70
-9.54%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.240 1.370 678,930
-0.13
-9.49%
XP Inc Cl A  XP 13.54 14.95 10,388,581
-1.41
-9.43%
Instil Bio, Inc.  TIL 26.91 29.70 91,616
-2.79
-9.39%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.930 2.130 252,870
-0.20
-9.39%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.670 1.840 168,183
-0.17
-9.24%
Stoneco Ltd Cl A  STNE 9.480 10.41 8,868,563
-0.93
-8.93%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.650 4.000 86,058
-0.35
-8.75%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.260 3.570 28,918
-0.31
-8.68%
Ambow Education Holding Ltd ADR  AMBO 1.800 1.970 20,958
-0.17
-8.62%
Dyadic International  DYAI 1.710 1.870 30,665
-0.16
-8.56%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.570 2.810 184,447
-0.24
-8.54%
Ati Physical Therapy Inc  ATIP 1.530 1.670 37,603
-0.14
-8.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.