Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 10.60 14.01 151,020
-3.41
-24.34%
Cloudastructure, Inc. - Class A Common Stock  CSAI 14.71 19.00 14,950
-4.29
-22.58%
GH Research PLC - Ordinary Shares  GHRS 14.38 17.99 676,937
-3.61
-20.07%
Atkore Inc. Common Stock  ATKR 64.96 79.72 1,979,996
-14.76
-18.52%
Estee Lauder Co  EL 68.22 82.77 8,414,664
-14.55
-17.58%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.300 1.570 1,698,744
-0.27
-17.19%
Bowen Acquisition Corp - Ordinary Shares  BOWN 4.000 4.800 9,146
-0.80
-16.67%
SeaStar Medical Holding Corporation - Common Stock  ICU 1.920 2.280 554,926
-0.36
-15.79%
Reborn Coffee, Inc. - Common Stock  REBN 4.370 5.090 2,921,008
-0.72
-14.15%
Premier, Inc. - Class A Common Stock  PINC 19.29 22.40 995,919
-3.11
-13.88%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.895 2.200 173,371
-0.31
-13.86%
Synaptics Incorporated - Common Stock  SYNA 73.46 85.05 1,008,728
-11.59
-13.63%
Society Pass Incorporated - Common Stock  SOPA 2.120 2.430 1,803,073
-0.31
-12.76%
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.401 5.040 634,384
-0.64
-12.67%
AtlasClear Holdings, Inc. Common Stock  ATCH 3.945 4.480 62,919
-0.54
-11.94%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.000 2.250 111
-0.25
-11.11%
Merck & Co  MRK 88.92 99.79 26,841,606
-10.87
-10.89%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 2.995 3.340 400,632
-0.34
-10.33%
Banzai International, Inc. - Class A Common Stock  BNZI 1.571 1.750 791,380
-0.18
-10.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.861 2.070 41,906
-0.21
-10.08%
Locafy Limited - Ordinary Share  LCFY 7.500 8.290 15,488
-0.79
-9.53%
Stabilis Solutions, Inc. - Common Stock  SLNG 6.395 7.060 22,121
-0.67
-9.42%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.314 4.760 47,981
-0.45
-9.37%
Dogness (International) Corporation - Class A Common Stock  DOGZ 31.36 34.58 19,781
-3.22
-9.31%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.000 4.410 1,986
-0.41
-9.30%
BingEx Limited - American Depositary Shares  FLX 8.100 8.920 3,904
-0.82
-9.19%
Fabrinet Ordinary Shares  FN 205.03 225.60 1,312,525
-20.57
-9.12%
Battalion Oil Corporation Common Stock  BATL 1.820 2.000 73,101
-0.18
-8.99%
PayPal Holdings, Inc. - Common Stock  PYPL 81.50 89.51 25,262,280
-8.01
-8.95%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 6.440 6.920 257,237
-0.48
-6.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.