Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 6.500 9.250 15,181,698
-2.75
-29.73%
Edible Garden AG Incorporated - Common Stock  EDBL 4.700 6.660 639,338
-1.96
-29.43%
Lithium Americas Corp  LAC 4.705 6.630 28,079,223
-1.92
-29.03%
Red Cat Holdings Inc  RCAT 1.010 1.420 3,563,371
-0.41
-28.85%
iLearningEngines, Inc. - Common Stock  AILE 7.250 10.00 45,926
-2.75
-27.50%
Nrx Pharmaceuticals Inc  NRXP 3.070 4.180 706,716
-1.11
-26.56%
SunTrust Banks  STI 1.460 1.980 470,178
-0.52
-26.26%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.530 5.990 2,827,891
-1.46
-24.37%
Palisade Bio Inc  PALI 5.069 6.600 290,844
-1.53
-23.19%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.110 10.50 120,018
-2.39
-22.76%
Genetic Tech Spn ADR  GENE 2.490 3.160 75,119
-0.67
-21.21%
Solarmax Technology Inc. - Common Stock  SMXT 7.600 9.610 126,366
-2.01
-20.92%
Aptorum Group Ltd Cl A  APM 5.740 7.250 111,399
-1.51
-20.83%
Rani Therapeutics Holdings Inc Cl A  RANI 6.458 7.850 481,359
-1.39
-17.74%
Agm Group Holdings Inc Cl A  AGMH 1.100 1.330 303,885
-0.23
-17.29%
Eyepoint Pharmaceuticals Inc  EYPT 17.55 20.94 3,637,866
-3.39
-16.19%
Prelude Therapeutics Inc  PRLD 3.550 4.180 73,403
-0.63
-15.07%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.420 2.840 1,310,785
-0.42
-14.79%
CXApp Inc. - Class A Common Stock  CXAI 3.580 4.200 3,070,563
-0.62
-14.76%
Sunshine Biopharma  SBFM 3.240 3.800 2,415,804
-0.56
-14.74%
Linkage Global Inc - Ordinary Shares  LGCB 2.580 3.020 23,538
-0.44
-14.57%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.130 1.320 88,838
-0.19
-14.39%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,555
-1.00
-14.00%
Prophase Labs Inc  PRPH 5.420 6.270 1,164,959
-0.85
-13.56%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.620 1.860 444,171
-0.24
-12.90%
Intrusion Inc  INTZ 1.690 1.940 293,448
-0.25
-12.89%
9F Inc ADR  JFU 2.720 3.120 5,944
-0.40
-12.82%
Invo Bioscience Inc  INVO 1.590 1.820 4,782,243
-0.23
-12.64%
Ryvyl Inc. - Common Stock  RVYL 1.225 1.400 66,394
-0.17
-12.50%
IMAC Holdings, Inc. - Common Stock  BACK 3.110 3.550 92,298
-0.44
-12.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.