Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Faraday Future Intelligent Electric Inc  FFIE 1.030 1.650 1,310,171,173
-0.62
-37.58%
Amplitech Group  AMPG 1.440 2.150 613,312
-0.71
-33.02%
Better Choice Company Inc  BTTR 3.580 4.760 234,612
-1.18
-24.79%
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.111 1.450 8,135,845
-0.34
-23.40%
Tigo Energy, Inc. - Common Stock  TYGO 1.120 1.430 127,219
-0.31
-21.68%
GameStop Corp  GME 22.21 27.67 96,080,082
-5.46
-19.73%
Dermata Therapeutics Inc  DRMA 4.200 5.200 58,001
-1.00
-19.23%
Seelos Therapeutics Inc  SEEL 1.900 2.340 234,265
-0.44
-18.80%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.360 5.350 705,295
-0.99
-18.50%
Cerence Inc  CRNC 3.990 4.890 5,622,447
-0.90
-18.40%
Siyata Mobile Inc  SYTA 2.080 2.540 335,804
-0.46
-18.11%
Artara Therapeutics Inc  TARA 3.090 3.740 798,115
-0.65
-17.38%
Arca Biopharma Inc  ABIO 3.330 4.000 457,496
-0.67
-16.75%
Macrogenics  MGNX 4.365 5.120 3,865,998
-0.75
-14.75%
Cracker Barrel  CBRL 48.98 57.27 5,602,877
-8.29
-14.48%
SEP Acquisition Corp - Class A Common Stock  SEPA 8.480 9.810 15,372
-1.33
-13.56%
Mullen Automotive, Inc. - Common Stock  MULN 4.860 5.620 2,603,247
-0.76
-13.52%
Sunpower Corp  SPWR 2.850 3.290 12,877,345
-0.44
-13.37%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.010 3.440 65,389
-0.43
-12.50%
Tredegar Corp  TG 5.350 6.080 342,031
-0.73
-12.01%
Kodiak Sciences Inc  KOD 3.300 3.740 442,495
-0.44
-11.76%
Treace Medical Concepts Inc  TMCI 5.000 5.630 2,044,656
-0.63
-11.19%
U Power Limited - Ordinary Shares  UCAR 6.370 7.160 156,486
-0.79
-11.03%
Embotell Andina Sa Cl A ADR  AKO-A 13.10 14.71 812
-1.61
-10.94%
Vacasa, Inc. - Class A Common Stock  VCSA 4.165 4.670 189,291
-0.50
-10.81%
Izea Inc  IZEA 2.780 3.100 107,490
-0.32
-10.32%
Canaan Inc ADR  CAN 1.050 1.170 12,105,059
-0.12
-10.26%
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-0.23
-10.09%
Incannex Healthcare Inc. - Common Stock  IXHL 2.500 2.780 96,197
-0.28
-10.07%
Altimmune Inc  ALT 8.010 8.900 4,042,311
-0.89
-10.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.