Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skillsoft Corp  SKIL 16.36 17.52 70,628
-1.16
-6.62%
Alpha Star Acquisition Corporation - Units  ALSAU 11.85 12.69 3,722
-0.84
-6.62%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 179,277
-0.11
-6.51%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.050 4.330 613
-0.28
-6.47%
Laureate Education Inc  LAUR 14.48 15.47 1,296,760
-0.99
-6.40%
Hims & Hers Health Inc  HIMS 21.77 23.25 11,507,181
-1.48
-6.37%
Exact Sciences Cor  EXAS 45.30 48.36 3,751,215
-3.06
-6.33%
Loandepot Inc Cl A  LDI 1.940 2.070 349,191
-0.13
-6.28%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.370 1.460 24,533
-0.09
-6.16%
QXO, Inc. - Common Stock  QXO 78.69 83.83 81,884
-5.14
-6.13%
Atricure Inc  ATRC 22.10 23.53 693,923
-1.43
-6.08%
Palatin Technologies  PTN 1.700 1.810 67,121
-0.11
-6.08%
Foward Air Corp  FWRD 26.00 27.67 627,162
-1.67
-6.04%
United Homes Group, Inc - Class A Common Stock  UHG 5.770 6.140 31,827
-0.37
-6.03%
Pharming Group N.V. ADR  PHAR 7.990 8.500 3,031
-0.51
-6.00%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 10.81 11.50 5,758
-0.69
-6.00%
Crown Electrokinetics Corp  CRKN 2.990 3.180 244,665
-0.19
-5.97%
L3Harris Technologies Inc  LHX 229.41 243.27 2,302,157
-13.86
-5.70%
Fibrogen Inc CS  FGEN 1.160 1.230 3,078,365
-0.07
-5.69%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.990 2.110 3,496
-0.12
-5.69%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.850 1.960 47,413
-0.11
-5.61%
Star Equity Hldgs Inc Pr  STRRP 10.62 11.24 3,395
-0.62
-5.56%
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
-2.12
-5.53%
Psychemedics  PMD 2.051 2.170 4,137
-0.12
-5.47%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.010 4.240 6,161
-0.23
-5.42%
Resmed Inc  RMD 197.04 208.34 1,896,839
-11.30
-5.42%
Valens Semiconductor Ltd  VLN 2.280 2.410 132,344
-0.13
-5.39%
Senestech Inc  SNES 4.570 4.830 32,116
-0.26
-5.38%
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-0.08
-5.37%
Lipocine Inc  LPCN 5.510 5.820 14,973
-0.31
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.