Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mingzhu Logistics Holdings Ltd  YGMZ 1.322 1.370 73,180
-0.05
-3.52%
Winvest Acquisition Corp  WINVU 12.20 12.64 6,134
-0.44
-3.48%
Arcbest Corp  ARCB 120.15 124.48 370,745
-4.33
-3.48%
Quantum-Si Inc  QSI 1.110 1.150 535,733
-0.04
-3.48%
Principal Financial Group  PFG 81.53 84.42 1,833,411
-2.89
-3.42%
Volcon Inc  VLCN 2.570 2.660 256,511
-0.09
-3.38%
Cellectar Biosc  CLRB 2.290 2.370 566,862
-0.08
-3.38%
Youdao Inc ADR  DAO 3.470 3.590 113,894
-0.12
-3.34%
Prelude Therapeutics Inc  PRLD 5.790 5.990 36,159
-0.20
-3.34%
Stardust Power Inc. - Common Stock  SDST 13.12 13.57 225,542
-0.45
-3.32%
Bon Natural Life Ltd  BON 2.060 2.130 16,800
-0.07
-3.29%
WaveDancer, Inc. - Common Stock  WAVD 2.070 2.140 1,974
-0.07
-3.27%
Alliance Entertainment Holding Corporation - common stock  AENT 2.380 2.460 46,635
-0.08
-3.25%
Mynaric AG - American Depository Shares  MYNA 3.890 4.020 316
-0.13
-3.23%
Vivos Therapeutics Inc  VVOS 2.400 2.480 13,670
-0.08
-3.23%
Waldencast Plc  WALD 3.360 3.470 75,177
-0.11
-3.17%
Jasper Therapeutics Inc.  JSPR 20.59 21.26 195,400
-0.67
-3.15%
Studio City Intl Holdings Ltd ADR  MSC 6.550 6.760 784
-0.21
-3.11%
Protagonist Therapeutics Inc  PTGX 40.28 41.57 770,101
-1.29
-3.10%
Ucommune Intl Ltd  UK 1.890 1.950 97,118
-0.06
-3.08%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.105 1.140 9,600
-0.03
-3.07%
Team Inc  TISI 9.910 10.22 38,370
-0.31
-3.03%
Icad Inc  ICAD 1.280 1.320 53,047
-0.04
-3.03%
Southwest Airlines  LUV 27.23 28.08 13,132,915
-0.85
-3.03%
NSTS Bancorp, Inc. - Common Stock  NSTS 10.02 10.33 18,561
-0.31
-3.00%
Netease Inc ADR  NTES 92.59 95.45 1,851,772
-2.86
-3.00%
Biorestorative Therapies Inc  BRTX 1.620 1.670 46,349
-0.05
-2.99%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.530 5.700 311,056
-0.17
-2.98%
Relmada Therapeutics Inc  RLMD 3.930 4.050 47,826
-0.12
-2.96%
Aspen Aerogels Inc  ASPN 21.00 21.64 1,483,380
-0.64
-2.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.