Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ECD Automotive Design, Inc. - Common Stock	ECDA	1.120	1.190	19,349	-0.07	-5.88%
First Bancorp [Nc]	FBNC	32.48	34.50	79,968	-2.02	-5.84%
Caesarstone Sdot-Yam	CSTE	6.370	6.730	51,345	-0.36	-5.35%
Hudson Pacific Properties	HPP	5.635	5.950	927,016	-0.32	-5.29%
Houston American Energy Corp	HUSA	1.610	1.700	283,755	-0.09	-5.28%
Mediaco Holding Inc Cl A	MDIA	1.885	1.990	48,540	-0.10	-5.28%
Integra Lifesciences	IART	27.83	29.38	772,508	-1.55	-5.28%
Lavoro Limited - Class A Ordinary Shares	LVRO	5.750	6.070	1,096	-0.32	-5.27%
Avidity Biosciences Inc	RNA	23.77	25.09	453,706	-1.32	-5.26%
NextPlat Corp - Common Stock	NXPL	1.194	1.260	27,627	-0.07	-5.24%
Gh Research Plc	GHRS	10.50	11.08	16,721	-0.58	-5.23%
Blackboxstocks Inc	BLBX	2.530	2.670	1,231	-0.14	-5.23%
Zentek Ltd. - common stock	ZTEK	1.090	1.150	15,740	-0.06	-5.23%
Globavend Holdings Limited - Ord Shares	GVH	1.090	1.150	35,393	-0.06	-5.22%
Arcutis Biotherapeutics Inc	ARQT	8.295	8.750	796,618	-0.46	-5.20%
Servicenow Inc	NOW	707.53	746.29	1,810,542	-38.76	-5.19%
Inception Growth Acquisition Limited - Units	IGTAU	12.07	12.73	101	-0.66	-5.18%
Cerence Inc	CRNC	9.530	10.05	150,647	-0.52	-5.17%
The Glimpse Group Inc	VRAR	1.100	1.160	1,408	-0.06	-5.17%
Bioxcel Therapeutics Inc	BTAI	2.570	2.710	503,779	-0.14	-5.16%
Lm Funding America Inc	LMFA	2.590	2.730	9,143	-0.14	-5.12%
Fundamental Global Inc	FGF	1.319	1.390	6,101	-0.07	-5.12%
Rhythm Pharmaceuticals Inc	RYTM	37.69	39.71	95,720	-2.02	-5.10%
Compass Therapeutics Inc	CMPX	1.405	1.480	335,936	-0.07	-5.07%
Syra Health Corp. - Class A Common Stock	SYRA	1.016	1.070	74,139	-0.05	-5.06%
Eagle Pharmaceuticals	EGRX	4.320	4.550	30,831	-0.23	-5.05%
Cabaletta Bio Inc	CABA	12.30	12.96	727,186	-0.66	-5.05%
Affimed Ord Shs	AFMD	4.640	4.880	40,134	-0.24	-4.92%
Veritone Inc	VERI	3.390	3.560	269,761	-0.17	-4.78%
Rumbleon Inc	RMBL	4.890	5.120	94,513	-0.23	-4.49%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers (% change)