Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
T.Rowe Price Group  TROW 112.08 115.49 1,972,653
-3.41
-2.95%
iLearningEngines, Inc. - Common Stock  AILE 8.590 8.850 139,351
-0.26
-2.94%
Evergreen Corporation - Unit  EVGRU 11.65 12.00 1,080
-0.35
-2.92%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.030 4.150 19,057
-0.12
-2.89%
Project Energy Reimagined Acquisition Corp  PEGRU 10.10 10.40 943
-0.30
-2.88%
Entera Bio Ltd  ENTX 1.690 1.740 61,602
-0.05
-2.87%
Artelo Biosciences Inc  ARTL 1.351 1.390 3,558
-0.04
-2.83%
LanzaTech Global, Inc. - Common Stock  LNZA 2.060 2.120 385,965
-0.06
-2.83%
Eliem Therapeutics Inc  ELYM 8.650 8.900 382,222
-0.25
-2.81%
Guardion Health Sciences Inc  GHSI 9.570 9.845 1,084
-0.28
-2.79%
Navitas Semiconductor Corp  NVTS 3.830 3.940 2,861,130
-0.11
-2.79%
Xortx Therapeutics Inc  XRTX 1.750 1.800 62,159
-0.05
-2.78%
Texas Community Bancshares Inc  TCBS 13.75 14.14 7,255
-0.39
-2.76%
Tenaya Therapeutics Inc  TNYA 3.880 3.990 305,757
-0.11
-2.76%
Uniqure Ord Shs  QURE 8.335 8.570 733,674
-0.23
-2.74%
Permian Basin Royalty Trust  PBT 11.39 11.71 63,180
-0.32
-2.73%
MGO Global Inc. - Common Stock  MGOL 3.230 3.320 159,999
-0.09
-2.71%
Greenwich Lifesciences Inc  GLSI 16.17 16.62 34,885
-0.45
-2.71%
Akebia Therapeutics  AKBA 1.440 1.480 1,137,165
-0.04
-2.70%
Vital Farms Inc  VITL 36.12 37.12 1,700,598
-1.00
-2.69%
Hookipa Pharma Inc  HOOK 6.150 6.320 11,182
-0.17
-2.69%
Adapthealth Corp Cl. A  AHCO 11.22 11.53 832,400
-0.31
-2.69%
Red Violet Inc  RDVT 25.75 26.46 24,873
-0.71
-2.68%
Immucell Corp  ICCC 4.050 4.160 1,406
-0.11
-2.64%
Savara Inc  SVRA 4.460 4.580 624,535
-0.12
-2.62%
Flora Growth Corp  FLGC 1.120 1.150 11,180
-0.03
-2.61%
Arrowhead Pharma  ARWR 28.19 28.94 847,114
-0.75
-2.59%
Permianville Royalty Trust  PVL 1.510 1.550 114,753
-0.04
-2.58%
Humacyte Inc  HUMA 7.940 8.150 3,876,992
-0.21
-2.58%
Nine Energy Service Inc  NINE 1.920 1.970 330,216
-0.05
-2.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.