Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Bio-Path Holdings	BPTH	2.490	2.680	162,224	-0.19	-7.09%
Ocular Therapeut	OCUL	4.650	5.000	3,523,228	-0.35	-7.00%
Edible Garden AG Incorporated - Common Stock	EDBL	6.130	6.590	273,560	-0.46	-6.98%
SunCar Technology Group Inc. - Ordinary Shares	SDA	7.030	7.550	304,228	-0.52	-6.89%
Sleep Number Corp	SNBR	13.60	14.60	535,140	-1.00	-6.85%
180 Life Sciences Corp	ATNF	1.770	1.900	16,524	-0.13	-6.84%
Smart for Life, Inc. - Common Stock	SMFL	4.360	4.680	645,752	-0.32	-6.84%
Canadian Pacific Railway Limited	CP	81.73	87.72	5,259,648	-5.98	-6.82%
Bright Scholar Education Holdings Ltd ADR	BEDU	1.920	2.060	6,017	-0.14	-6.80%
Leslie's Inc	LESL	4.260	4.570	2,031,839	-0.31	-6.78%
Entera Bio Ltd	ENTX	2.070	2.220	154,652	-0.15	-6.76%
Alpha Technology Group Limited - Ordinary Shares	ATGL	2.500	2.680	23,595	-0.18	-6.71%
Trevi Therapeutics Inc	TRVI	2.660	2.850	101,795	-0.19	-6.67%
Wheels Up Experience Inc	UP	2.250	2.410	288,432	-0.16	-6.64%
Xylo Technologies Ltd. - American Depositary Shares	XYLO	2.110	2.260	20,802	-0.15	-6.64%
Apogee Therapeutics, Inc. - Common Stock	APGE	46.48	49.77	192,623	-3.29	-6.60%
Hut 8 Corp	HUT	8.995	9.630	3,041,709	-0.64	-6.59%
Sutro Biopharma Inc	STRO	3.475	3.720	464,410	-0.25	-6.59%
Inspiremd Inc	NSPR	1.850	1.980	7,099	-0.13	-6.57%
Ocugen Inc	OCGN	1.169	1.250	7,026,809	-0.08	-6.50%
Murano Global Investments PLC - Ordinary Shares	MRNO	7.520	8.040	32,837	-0.52	-6.47%
Hcw Biologics Inc	HCWB	1.500	1.604	887	-0.10	-6.46%
Madrigal Pharmaceuticals Inc	MDGL	204.36	218.38	485,266	-14.02	-6.42%
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	2.640	2.820	9,835	-0.18	-6.38%
Shiftpixy Inc	PIXY	1.950	2.080	188,879	-0.13	-6.27%
Cheer Holding, Inc. - Ordinary Share	CHR	2.625	2.800	9,131	-0.18	-6.25%
bioAffinity Technologies, Inc. - Common Stock	BIAF	2.430	2.590	111,364	-0.16	-6.18%
Zentalis Pharmaceuticals Inc	ZNTL	11.79	12.57	586,206	-0.78	-6.17%
Forian Inc	FORA	2.600	2.770	10,436	-0.17	-6.14%
Immix Biopharma, Inc. - Common Stock	IMMX	2.170	2.300	57,862	-0.13	-5.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers (% change)