Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cns Pharmaceuticals Inc  CNSP 1.070 1.130 346,960
-0.06
-5.31%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.150 2.270 33,828
-0.12
-5.29%
Qilian International Holding Group Ltd  QLI 6.150 6.490 2,769
-0.34
-5.24%
Avenue Therapeutics Inc  ATXI 2.720 2.870 133,754
-0.15
-5.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.750 5.010 138,363
-0.26
-5.19%
Jaguar Health Inc  JAGX 1.280 1.350 936,921
-0.07
-5.19%
Willscot Corp  WSC 41.00 43.24 3,856,204
-2.24
-5.18%
Cyclerion Therapeutics Inc  CYCN 3.120 3.290 15,199
-0.17
-5.17%
Sirius XM Holdings  SIRI 3.720 3.920 30,705,012
-0.20
-5.10%
Wilhelmina Intl  WHLM 5.400 5.690 1,120
-0.29
-5.10%
Beyondspring Inc  BYSI 1.965 2.070 13,294
-0.10
-5.07%
Titan Pharma  TTNP 5.544 5.840 3,865
-0.30
-5.07%
Bimi Intl Medical Inc  BIMI 1.225 1.290 41,394
-0.06
-5.04%
Adc Therapeutics Sa  ADCT 3.630 3.820 432,866
-0.19
-4.97%
Apyx Medical Corp  APYX 1.340 1.410 35,453
-0.07
-4.96%
17 Education & Technology Group Inc ADR  YQ 2.130 2.240 7,803
-0.11
-4.91%
Sensient Technologies Corp  SXT 76.64 80.58 303,946
-3.94
-4.89%
Bone Biologics Corp  BBLG 1.990 2.090 459,317
-0.10
-4.78%
3D Systems Corp  DDD 3.800 3.990 1,862,169
-0.19
-4.76%
Bioatla Inc  BCAB 1.620 1.700 413,966
-0.08
-4.71%
Kala Bio Inc  KALA 6.905 7.240 32,804
-0.33
-4.63%
Mesa Royalty Trust  MTR 8.290 8.690 2,761
-0.40
-4.60%
Alignment Healthcare Inc  ALHC 8.930 9.360 1,459,016
-0.43
-4.59%
Xpo Inc  XPO 109.70 114.90 2,451,267
-5.20
-4.53%
Universal Insurance Holdings Inc  UVE 19.10 19.99 455,171
-0.89
-4.45%
Blackboxstocks Inc  BLBX 2.428 2.540 2,971
-0.11
-4.41%
Ameresco Inc  AMRC 30.89 32.31 521,803
-1.42
-4.39%
Wesbanco Inc  WSBC 32.78 34.28 703,436
-1.50
-4.38%
Universal Logis Holdings  ULH 43.08 45.04 42,073
-1.96
-4.35%
Trinity Bio ADR  TRIB 2.860 2.990 12,640
-0.13
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.