Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
B. Riley Financial Inc 5.25%	RILYZ	9.950	10.15	142,139	-0.20	-1.97%
Omega Healthcare Investors	OHI	40.48	41.29	2,439,273	-0.81	-1.96%
Western Union	WU	11.67	11.90	7,622,711	-0.23	-1.93%
Finance of America Companies Inc Cl A	FOA	11.80	12.03	31,960	-0.23	-1.91%
Gsk Plc ADR	GSK	41.62	42.43	6,510,365	-0.81	-1.91%
B. Riley Financial Inc 6.00% Senior Notes Due	RILYT	11.32	11.54	13,840	-0.22	-1.91%
AES Corp	AES	18.90	19.26	13,604,997	-0.36	-1.87%
Vasta Platform Ltd Cl A	VSTA	2.630	2.680	20,351	-0.05	-1.87%
Kohl's Corp	KSS	18.62	18.97	7,426,135	-0.35	-1.85%
Fortress Biotech Inc 9.375% Series A Cumulativ	FBIOP	5.605	5.710	23,070	-0.10	-1.84%
Amn Healthcare Services Inc	AMN	45.93	46.79	613,492	-0.86	-1.84%
Erie Indemnity Company	ERIE	526.33	536.15	145,885	-9.82	-1.83%
Aware Inc	AWRE	1.895	1.930	44,937	-0.03	-1.81%
Welltower Inc	WELL	125.39	127.67	3,091,308	-2.28	-1.79%
Electrocore Inc	ECOR	6.001	6.110	3,150	-0.11	-1.78%
Titan Pharma	TTNP	5.560	5.660	41,131	-0.10	-1.77%
Kewaunee Scientifi	KEQU	37.90	38.58	20,973	-0.68	-1.76%
Prime Medicine Inc	PRME	3.910	3.980	736,720	-0.07	-1.76%
Studio City Intl Holdings Ltd ADR	MSC	5.600	5.700	13,775	-0.10	-1.76%
National Grid Transco Plc ADR	NGG	68.83	70.05	466,010	-1.22	-1.74%
Allarity Therapeutics, Inc. - Common stock	ALLR	2.260	2.300	1,077,889	-0.04	-1.74%
Quipt Home Medical Corp	QIPT	2.830	2.880	93,957	-0.05	-1.74%
Alchemy Investments Acquisition Corp 1 - Units	ALCYU	10.81	11.00	303	-0.19	-1.73%
NioCorp Developments Ltd. - Common Stock	NB	1.720	1.750	44,886	-0.03	-1.71%
FTAI Infrastructure Inc. - Common Stock	FIP	9.180	9.340	1,267,861	-0.16	-1.71%
Ess Tech Inc	GWH	6.340	6.450	89,336	-0.11	-1.71%
AT&T Inc	T	21.36	21.73	40,942,220	-0.37	-1.70%
Purple Biotech Ltd ADR	PPBT	6.980	7.100	31,366	-0.12	-1.69%
Regency Centers Corp	REG	72.13	73.36	2,214,872	-1.23	-1.68%
Terns Pharmaceuticals Inc	TERN	10.04	10.21	2,001,436	-0.17	-1.67%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers (% change)