Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globant Ord Shs  GLOB 192.60 197.07 625,085
-4.47
-2.27%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.880 3.970 32,477
-0.09
-2.27%
Noodles & Company  NDLS 1.730 1.770 64,350
-0.04
-2.26%
Ebang International Holdings Cl A  EBON 6.060 6.200 11,973
-0.14
-2.26%
Winvest Acquisition Corp  WINV 11.70 11.97 3,173
-0.27
-2.26%
Presidio Property Trust Inc 9.375%  SQFTP 15.44 15.80 5,767
-0.36
-2.25%
Sarepta Therapeutics  SRPT 144.24 147.56 969,539
-3.32
-2.25%
Clearpoint Neuro Inc  CLPT 7.390 7.560 92,000
-0.17
-2.25%
FS Bancorp Inc  FSBW 43.62 44.62 17,349
-1.00
-2.24%
Hirequest Inc  HQI 13.68 13.99 8,171
-0.31
-2.22%
Wrap Technologies, Inc. - Common Stock  WRAP 1.780 1.820 101,130
-0.04
-2.20%
National Research Corp  NRC 24.66 25.21 98,525
-0.55
-2.18%
First Bancorp [Nc]  FBNC 43.19 44.15 422,146
-0.96
-2.17%
I-Mab ADR  IMAB 1.360 1.390 300,488
-0.03
-2.16%
A SPAC II Acquisition Corp. - Unit  ASCBU 11.35 11.60 5,297
-0.25
-2.16%
Spotify Technology S.A.  SPOT 321.88 328.95 1,986,644
-7.07
-2.15%
Pros Holdings  PRO 25.54 26.09 425,682
-0.55
-2.11%
Sab Biotherapeutics Inc  SABS 2.800 2.860 2,920
-0.06
-2.10%
Capital Product Part  CPLP 16.35 16.70 19,184
-0.35
-2.10%
Highway Hlds Ltd  HIHO 1.870 1.910 16,538
-0.04
-2.09%
Complete Solaria, Inc. - Common Stock  CSLR 1.420 1.450 73,170
-0.03
-2.07%
Sandridge Energy Inc  SD 13.33 13.61 250,490
-0.28
-2.06%
Alzamend Neuro Inc  ALZN 3.810 3.890 26,624
-0.08
-2.06%
Uber Technologies Inc  UBER 64.40 65.74 17,379,472
-1.34
-2.04%
Provident Financial  PROV 13.05 13.32 7,464
-0.27
-2.03%
Marin Software Inc  MRIN 2.420 2.470 22,801
-0.05
-2.02%
Eli Lilly  LLY 804.62 821.19 4,173,976
-16.57
-2.02%
Zim Integrated Shipping Services Ltd  ZIM 17.03 17.38 3,652,721
-0.35
-2.01%
CS X-Links Crude Oil Covered Call ETN  USOI 71.05 72.51 55,744
-1.46
-2.01%
Whirlpool Corp  WHR 99.53 101.57 1,072,848
-2.04
-2.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.