Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial Inc 5.25%  RILYZ 9.950 10.15 142,139
-0.20
-1.97%
Omega Healthcare Investors  OHI 40.48 41.29 2,439,273
-0.81
-1.96%
Western Union  WU 11.67 11.90 7,622,711
-0.23
-1.93%
Finance of America Companies Inc Cl A  FOA 11.80 12.03 31,960
-0.23
-1.91%
Gsk Plc ADR  GSK 41.62 42.43 6,510,365
-0.81
-1.91%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 11.32 11.54 13,840
-0.22
-1.91%
AES Corp  AES 18.90 19.26 13,604,997
-0.36
-1.87%
Vasta Platform Ltd Cl A  VSTA 2.630 2.680 20,351
-0.05
-1.87%
Kohl's Corp  KSS 18.62 18.97 7,426,135
-0.35
-1.85%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.605 5.710 23,070
-0.10
-1.84%
Amn Healthcare Services Inc  AMN 45.93 46.79 613,492
-0.86
-1.84%
Erie Indemnity Company  ERIE 526.33 536.15 145,885
-9.82
-1.83%
Aware Inc  AWRE 1.895 1.930 44,937
-0.03
-1.81%
Welltower Inc  WELL 125.39 127.67 3,091,308
-2.28
-1.79%
Electrocore Inc  ECOR 6.001 6.110 3,150
-0.11
-1.78%
Titan Pharma  TTNP 5.560 5.660 41,131
-0.10
-1.77%
Kewaunee Scientifi  KEQU 37.90 38.58 20,973
-0.68
-1.76%
Prime Medicine Inc  PRME 3.910 3.980 736,720
-0.07
-1.76%
Studio City Intl Holdings Ltd ADR  MSC 5.600 5.700 13,775
-0.10
-1.76%
National Grid Transco Plc ADR  NGG 68.83 70.05 466,010
-1.22
-1.74%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.260 2.300 1,077,889
-0.04
-1.74%
Quipt Home Medical Corp  QIPT 2.830 2.880 93,957
-0.05
-1.74%
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 10.81 11.00 303
-0.19
-1.73%
NioCorp Developments Ltd. - Common Stock  NB 1.720 1.750 44,886
-0.03
-1.71%
FTAI Infrastructure Inc. - Common Stock  FIP 9.180 9.340 1,267,861
-0.16
-1.71%
Ess Tech Inc  GWH 6.340 6.450 89,336
-0.11
-1.71%
AT&T Inc  T 21.36 21.73 40,942,220
-0.37
-1.70%
Purple Biotech Ltd ADR  PPBT 6.980 7.100 31,366
-0.12
-1.69%
Regency Centers Corp  REG 72.13 73.36 2,214,872
-1.23
-1.68%
Terns Pharmaceuticals Inc  TERN 10.04 10.21 2,001,436
-0.17
-1.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.