Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evolus Inc  EOLS 16.22 16.89 433,443
-0.67
-3.97%
Sight Sciences Inc  SGHT 6.560 6.830 116,028
-0.27
-3.95%
BT Brands, Inc. - Common Stock  BTBD 1.470 1.530 2,506
-0.06
-3.92%
Greentree Hospitality Group Ltd ADR  GHG 2.350 2.445 32,162
-0.09
-3.89%
Kaltura Inc  KLTR 1.240 1.290 149,036
-0.05
-3.88%
Innovative Solutions and Support  ISSC 6.470 6.730 30,616
-0.26
-3.86%
Iris Energy Limited - Ordinary Shares  IREN 7.720 8.030 15,578,417
-0.31
-3.86%
Nayax Ltd. - Ordinary Shares  NYAX 25.18 26.19 2,679
-1.01
-3.85%
Fuel Tech Inc  FTEK 1.010 1.050 54,441
-0.04
-3.81%
Definitive Healthcare Corp Cl A  DH 4.560 4.740 578,506
-0.18
-3.80%
Kadant Inc  KAI 321.02 333.65 108,156
-12.63
-3.79%
Arq, Inc. - Common Stock  ARQ 6.110 6.350 147,175
-0.24
-3.78%
Bakkt Hldgs Inc  BKKT 10.97 11.40 70,911
-0.43
-3.77%
Global Self Storage  SELF 5.140 5.340 21,419
-0.20
-3.75%
Houston American Energy Corp  HUSA 1.030 1.070 105,495
-0.04
-3.74%
Blink Charging Company  BLNK 1.810 1.880 4,428,305
-0.07
-3.72%
Root Inc  ROOT 39.44 40.96 184,732
-1.52
-3.71%
Peloton Interactive Inc  PTON 4.430 4.600 10,074,772
-0.17
-3.70%
Solaredge Tech  SEDG 21.69 22.52 4,609,165
-0.83
-3.69%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.190 4.350 57,859
-0.16
-3.68%
Zevia Pbc Cl A  ZVIA 1.050 1.090 90,644
-0.04
-3.67%
Purple Biotech Ltd ADR  PPBT 7.100 7.370 69,160
-0.27
-3.66%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 119.01 123.52 516,061
-4.51
-3.65%
Applied Dna Scns  APDN 1.320 1.370 1,076,406
-0.05
-3.65%
Chewy Inc  CHWY 30.90 32.07 4,623,464
-1.17
-3.65%
Ngl Energy Partners LP  NGL 4.500 4.670 177,097
-0.17
-3.64%
Endeavour Silver Corp  EXK 3.460 3.590 7,270,673
-0.13
-3.62%
Sndl Inc  SNDL 2.130 2.210 1,944,610
-0.08
-3.62%
First Majestic Silver  AG 5.870 6.090 19,438,854
-0.22
-3.61%
Beyondspring Inc  BYSI 2.135 2.215 8,856
-0.08
-3.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.