Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
89Bio Inc  ETNB 9.240 9.660 628,609
-0.42
-4.35%
Gdev Inc  GDEV 2.755 2.880 1,910
-0.12
-4.33%
Barfresh Food Group  BRFH 3.350 3.500 29,108
-0.15
-4.29%
Legend Biotech Corp ADR  LEGN 56.61 59.14 979,061
-2.53
-4.28%
Carter's Inc  CRI 57.26 59.81 4,768,261
-2.55
-4.26%
U-BX Technology Ltd. - Ordinary Shares  UBXG 7.650 7.990 29,353
-0.34
-4.26%
Gentex Corp  GNTX 31.20 32.56 4,548,470
-1.36
-4.18%
Mullen Automotive, Inc. - Common Stock  MULN 1.150 1.200 3,550,533
-0.05
-4.17%
BT Brands, Inc. - Common Stock  BTBD 1.380 1.440 872
-0.06
-4.16%
Olaplex Holdings Inc  OLPX 2.090 2.180 2,663,283
-0.09
-4.13%
Mcgrath Rentcorp  MGRC 111.02 115.62 375,179
-4.60
-3.98%
Procept Biorobotics Corp  PRCT 61.87 64.40 764,249
-2.53
-3.93%
Captivision Inc. - Ordinary Shares  CAPT 2.220 2.310 243,544
-0.09
-3.90%
Star Equity Hldgs Inc  STRR 4.710 4.900 2,862
-0.19
-3.88%
Talis Biomedical Corp  TLIS 8.330 8.660 5,588
-0.33
-3.81%
Rent The Runway Inc Cl A  RENT 15.00 15.59 43,824
-0.59
-3.78%
Transmedics Group Inc  TMDX 140.49 145.99 784,334
-5.50
-3.77%
The Honest Company  HNST 3.880 4.030 1,939,644
-0.15
-3.72%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.802 2.910 37,202
-0.11
-3.72%
Clean Energy Fuels  CLNE 2.610 2.710 2,786,596
-0.10
-3.69%
New Concept Energy Inc  GBR 1.500 1.557 3,703
-0.06
-3.66%
Embotell Andna Sa Cl B ADR  AKO-B 18.21 18.90 4,957
-0.69
-3.65%
Dallasnews Corp  DALN 3.170 3.290 17,258
-0.12
-3.65%
Davis Commodities Limited - Ordinary Shares  DTCK 1.060 1.100 73,496
-0.04
-3.64%
Pulse Biosciences CS  PLSE 17.07 17.71 237,638
-0.64
-3.61%
Newtekone Inc  NEWT 13.87 14.39 365,381
-0.52
-3.61%
Edgio, Inc. - Common Stock  EGIO 10.46 10.85 35,080
-0.39
-3.59%
Veritone Inc  VERI 2.960 3.070 233,508
-0.11
-3.58%
DaVita HealthCare Partner  DVA 137.41 142.50 830,984
-5.09
-3.57%
Procaps Group S.A.  PROC 2.460 2.550 628
-0.09
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.