Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Five Star Bancorp  FSBC 22.50 23.80 570,658
-1.30
-5.46%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.420 5.730 1,150,433
-0.31
-5.41%
Journey Medical Corp  DERM 3.680 3.890 99,041
-0.21
-5.40%
Ata Creativity Global ADR  AACG 1.060 1.120 12,429
-0.06
-5.36%
Ventyx Biosciences Inc  VTYX 5.500 5.810 2,204,805
-0.31
-5.34%
Immatics NV  IMTX 10.51 11.10 1,062,649
-0.59
-5.32%
Xenetic Biosciences Inc  XBIO 3.770 3.980 3,449
-0.21
-5.28%
Leslie's Inc  LESL 6.500 6.860 3,047,380
-0.36
-5.25%
Materion Corp  MTRN 131.75 139.00 259,454
-7.25
-5.22%
Hywin Holdings Ltd ADR  HYW 1.280 1.350 12,229
-0.07
-5.19%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.220 4.450 45,106
-0.23
-5.17%
Offerpad Solutions Inc  OPAD 8.100 8.540 17,890
-0.44
-5.15%
Aersale Corp  ASLE 7.180 7.570 1,245,337
-0.39
-5.15%
Viavi Solutions  VIAV 9.090 9.580 5,685,209
-0.49
-5.11%
Collegium Pharma  COLL 38.82 40.91 613,299
-2.09
-5.11%
Century Casinos IN  CNTY 3.160 3.330 279,734
-0.17
-5.11%
Molecular Templates Inc  MTEM 2.240 2.360 378,399
-0.12
-5.08%
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 22.57 23.77 96,978
-1.20
-5.05%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.060 6.380 6,457
-0.32
-5.01%
Regenxbio Inc  RGNX 21.07 22.18 487,047
-1.11
-5.00%
Adial Pharmaceuticals Inc  ADIL 1.330 1.400 84,251
-0.07
-5.00%
Carnival Corp  CCL 16.34 17.19 60,144,200
-0.85
-4.94%
Rumble Inc. - Class A Common Stock  RUM 8.080 8.500 4,670,834
-0.42
-4.94%
GameStop Corp  GME 12.52 13.17 8,455,477
-0.65
-4.94%
Uxin Ltd ADR  UXIN 2.120 2.230 91,285
-0.11
-4.93%
Shoals Technologies Group Cl A  SHLS 11.18 11.76 7,130,174
-0.58
-4.93%
Siteone Landscape Supply  SITE 174.55 183.60 559,670
-9.05
-4.93%
Emeren Group Ltd ADR  SOL 1.930 2.030 453,602
-0.10
-4.93%
Metagenomi, Inc. - Common Stock  MGX 10.55 11.09 157,116
-0.54
-4.87%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.590 1.670 3,470
-0.08
-4.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.