Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BloomZ Inc. - Ordinary Shares  BLMZ 2.970 3.260 1,380,440
-0.29
-8.90%
Maxlinear Inc  MXL 12.78 14.02 4,268,983
-1.24
-8.88%
Salarius Pharmaceuticals Inc  SLRX 3.190 3.500 1,275,784
-0.31
-8.86%
Minerals Technologies Inc  MTX 80.50 88.25 319,855
-7.75
-8.78%
Kindly MD, Inc. - Common Stock  KDLY 1.800 1.970 264,007
-0.17
-8.63%
Oppenheimer Holdings  OPY 52.94 57.94 138,597
-5.00
-8.63%
Virpax Pharmaceuticals Inc  VRPX 1.380 1.510 590,828
-0.13
-8.61%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.610 1.759 29,629
-0.15
-8.47%
Advent Technologies Hldg Inc  ADN 4.500 4.900 106,014
-0.40
-8.16%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.810 1.970 43,082
-0.16
-8.12%
Nacco Industries  NC 30.88 33.57 41,916
-2.69
-8.01%
51Talk Online Education Group  COE 17.05 18.53 21,117
-1.48
-7.99%
XWELL, Inc. - Common Stock  XWEL 2.080 2.260 38,395
-0.18
-7.96%
Midland Sts BNC  MSBI 24.01 25.99 154,882
-1.98
-7.62%
Reliance Global Group  RELI 3.760 4.070 175,271
-0.31
-7.62%
Motorsport Games Inc Cl A  MSGM 2.005 2.170 43,796
-0.17
-7.60%
Igm Biosciences Inc  IGMS 11.18 12.10 359,253
-0.92
-7.60%
Wheels Up Experience Inc  UP 2.800 3.030 845,292
-0.23
-7.59%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 8.890 9.580 51,198
-0.69
-7.20%
Olin Corp  OLN 44.59 48.04 4,566,641
-3.45
-7.18%
Biogen Idec  BIIB 211.17 227.44 2,256,078
-16.27
-7.15%
Singular Genomics Systems Inc  OMIC 7.800 8.390 11,494
-0.59
-7.03%
Graphjet Technology - Class A Ordinary Shares  GTI 3.180 3.420 35,182
-0.24
-7.02%
Arcadia Biosciences Inc  RKDA 2.660 2.860 21,114
-0.20
-6.99%
Irhythm Technologies Inc  IRTC 88.34 94.93 753,161
-6.59
-6.94%
Inspire Medical Systems Inc  INSP 125.79 135.05 956,555
-9.26
-6.86%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.000 3.220 569,752
-0.22
-6.83%
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.640 225,924
-0.18
-6.82%
Connectm Technology Solutions Inc  CNTM 1.110 1.190 1,488,841
-0.08
-6.72%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 7.520 8.060 129,324
-0.54
-6.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.