Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alta Equipment Group Inc  ALTG 10.85 11.07 225,813
-0.22
-1.99%
Borealis Foods Inc. - Class A Common Shares  BRLS 8.890 9.070 928
-0.18
-1.98%
Avidxchange Holdings Inc  AVDX 12.43 12.68 2,773,971
-0.25
-1.97%
Neuropace Inc  NPCE 7.960 8.120 25,284
-0.16
-1.97%
Fg Financial Group Inc Pfd  FGFPP 15.00 15.30 574
-0.30
-1.96%
Silverbow Resources Inc  SBOW 37.73 38.48 179,603
-0.75
-1.95%
Chipotle Mexican Grill  CMG 49.83 50.82 24,611,245
-0.99
-1.95%
Art S Way MFG Company  ARTW 1.520 1.550 267
-0.03
-1.94%
Calamos Dynamic Convertible and Income Fund  CCD 22.28 22.72 103,995
-0.44
-1.94%
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-0.02
-1.93%
Pharmacyte Biotech Inc  PMCB 1.981 2.020 1,735
-0.04
-1.93%
Iovance Biotherapeutics Inc  IOVA 9.250 9.430 6,523,054
-0.18
-1.91%
Myt Netherlands Parent B.V. ADR  MYTE 4.130 4.210 37,606
-0.08
-1.90%
First Community Corp  FCCO 22.75 23.19 36,777
-0.44
-1.90%
Lava Therapeutics N.V.  LVTX 2.070 2.110 21,929
-0.04
-1.90%
Embecta Corp. - Common Stock  EMBC 15.57 15.87 428,768
-0.30
-1.89%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 10.98 11.19 593,972
-0.21
-1.88%
Ati Physical Therapy Inc  ATIP 6.035 6.150 2,097
-0.12
-1.87%
Hilltop Holdings Inc  HTH 34.16 34.81 294,679
-0.65
-1.87%
Terra Income Fund 6 Llc  TFSA 23.31 23.75 7,453
-0.44
-1.85%
Revelation Biosciences Inc  REVB 1.590 1.620 19,656
-0.03
-1.85%
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 23.71 24.15 1,120
-0.44
-1.82%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 10.80 11.00 12,010
-0.20
-1.82%
Domino's Pizza Inc  DPZ 417.45 425.17 810,348
-7.72
-1.82%
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.40 24.85 34,614
-0.45
-1.81%
Urban One Inc  UONE 2.170 2.210 40,268
-0.04
-1.81%
Hennessy Advisors  HNNA 8.150 8.300 14,611
-0.15
-1.81%
Scholar Rock Holding Corp  SRRK 9.280 9.450 640,930
-0.17
-1.80%
Darling International Inc  DAR 38.87 39.58 3,956,901
-0.71
-1.79%
Empire State Realty Op LP Se  FISK 10.44 10.63 200
-0.19
-1.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.