Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Abeona Therapeutics	ABEO	7.360	7.570	1,028,038	-0.21	-2.77%
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	41.02	42.19	276,690	-1.17	-2.77%
Orla Mining	ORLA	3.860	3.970	356,523	-0.11	-2.77%
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	2.460	2.530	8,262	-0.07	-2.77%
Bausch Health Companies Inc	BHC	8.450	8.690	2,358,181	-0.24	-2.76%
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.410	1.450	62,819	-0.04	-2.75%
Methode Electronics	MEI	11.31	11.63	460,626	-0.32	-2.75%
White Mountains Insurance Group	WTM	1,742.00	1791.19	14,654	-49.19	-2.75%
Cross Ctry Hlthcr	CCRN	17.02	17.50	287,830	-0.48	-2.74%
Quanex Building Products Corp	NX	33.69	34.64	347,994	-0.95	-2.74%
Xos Inc	XOS	7.460	7.670	14,359	-0.21	-2.74%
Sibanye Gold Ltd ADR	SBSW	4.980	5.120	6,179,097	-0.14	-2.73%
Veritone Inc	VERI	3.560	3.660	1,034,956	-0.10	-2.73%
Verrica Pharmaceuticals Inc	VRCA	6.790	6.980	311,344	-0.19	-2.72%
First Gurty Banc	FGBI	10.02	10.30	4,217	-0.28	-2.72%
Teck Cominco Limited	TECK	45.86	47.13	6,873,140	-1.27	-2.69%
Lucas GC Limited - Ordinary Shares	LGCL	2.530	2.600	151,476	-0.07	-2.69%
Franco Nev Corp	FNV	118.22	121.47	914,387	-3.25	-2.68%
First Majestic Silver	AG	6.550	6.730	9,964,282	-0.18	-2.67%
C S P Inc	CSPI	13.87	14.25	104,262	-0.38	-2.67%
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	2.190	2.250	59,934	-0.06	-2.67%
Inozyme Pharma Inc	INZY	4.390	4.510	813,172	-0.12	-2.66%
Community West Bank	CWBC	17.62	18.10	82,160	-0.48	-2.65%
Johnson Outdoors	JOUT	42.31	43.46	44,690	-1.15	-2.65%
Anavex Lf SC	AVXL	3.680	3.780	1,358,524	-0.10	-2.65%
Ark Restaurants Cp	ARKR	13.63	14.00	1,254	-0.37	-2.64%
Forian Inc	FORA	2.580	2.650	34,104	-0.07	-2.64%
Bio-Key Intl Inc	BKYI	1.660	1.705	24,632	-0.05	-2.64%
Sanara Medtech Inc	SMTI	32.90	33.79	12,037	-0.89	-2.63%
K V H Inds Inc	KVHI	4.810	4.940	40,456	-0.13	-2.63%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers (% change)