Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	379.28	-24.56 (-6.08%)	109,820,729	$41.65B
NVIDIA Corp	NVDA	138.31	+4.02 (2.99%)	200,687,002	$27.76B
Apple	AAPL	243.85	-6.57 (-2.62%)	57,111,441	$13.93B
Meta Platforms, Inc. - Class A Common Stock	META	599.24	+13.73 (2.34%)	12,787,318	$7.66B
Amazon.com	AMZN	220.22	+0.83 (0.38%)	34,156,708	$7.52B
Broadcom Inc. - Common Stock	AVGO	231.98	+0.14 (0.06%)	32,281,592	$7.49B
Microsoft	MSFT	418.58	-2.92 (-0.69%)	16,898,959	$7.07B
Palantir Technologies Inc. - Class A Common Stock	PLTR	75.19	-0.44 (-0.58%)	72,227,944	$5.43B
MicroStrategy Incorporated - Class A Common Stock	MSTR	300.01	+10.39 (3.59%)	17,935,245	$5.38B
Advanced Micro Devices, Inc. - Common Stock	AMD	120.63	-0.16 (-0.13%)	35,085,907	$4.23B
Alphabet-A	GOOGL	189.43	+0.13 (0.07%)	20,585,110	$3.90B
Rigetti Computing, Inc. - Common stock	RGTI	20.00	+4.74 (31.06%)	187,615,710	$3.75B
Alphabet-C	GOOG	190.63	+0.19 (0.10%)	17,683,444	$3.37B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	201.58	+4.09 (2.07%)	10,978,728	$2.21B
JPMorgan Chase & Co	JPM	240.00	+0.29 (0.12%)	9,220,983	$2.21B
UnitedHealth Group	UNH	504.51	-1.35 (-0.27%)	4,274,352	$2.16B
Boeing Co	BA	171.87	-5.13 (-2.90%)	12,449,979	$2.14B
Netflix	NFLX	886.73	-4.59 (-0.51%)	2,315,687	$2.05B
Carvana Co. Class A Common Stock	CVNA	199.56	-3.80 (-1.87%)	9,449,437	$1.89B
Visa	V	314.40	-1.64 (-0.52%)	5,460,395	$1.72B
Berkshire Hathaway	BRK-B	451.10	-2.18 (-0.48%)	3,804,032	$1.72B
Applovin Corporation - Class A Common Stock	APP	341.78	+17.95 (5.54%)	4,883,351	$1.67B
Micron Technology	MU	87.33	+3.17 (3.77%)	18,860,077	$1.65B
Uber Technologies, Inc. Common Stock	UBER	63.17	+2.85 (4.72%)	25,899,194	$1.64B
Costco Wholesale	COST	909.81	-6.46 (-0.71%)	1,789,486	$1.63B
Coinbase Global, Inc.	COIN	257.21	+8.91 (3.59%)	6,289,563	$1.62B
Salesforce	CRM	330.66	-3.67 (-1.10%)	4,807,173	$1.59B
Eli Lilly	LLY	778.07	+6.07 (0.79%)	1,941,297	$1.51B
MasterCard	MA	522.40	-4.17 (-0.79%)	2,818,797	$1.47B
Exxon Mobil	XOM	107.31	-0.26 (-0.24%)	12,685,491	$1.36B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks