Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	137.99	+2.59 (1.91%)	136,768,120	$18.87B
Tesla, Inc.	TSLA	244.09	-4.89 (-1.96%)	55,409,322	$13.52B
Apple	AAPL	222.35	-0.56 (-0.25%)	24,444,131	$5.44B
Amazon.com	AMZN	196.01	-1.92 (-0.97%)	26,900,308	$5.27B
Meta Platforms Inc	META	564.11	-3.05 (-0.54%)	7,461,276	$4.21B
Microsoft	MSFT	408.13	-2.24 (-0.54%)	9,718,132	$3.97B
Trump Media & Technology Group Corp. - Common Stock	DJT	35.24	+4.68 (15.31%)	90,017,549	$3.17B
Adv Micro Devices	AMD	141.28	-0.58 (-0.41%)	21,989,220	$3.11B
Microstrategy Cl A	MSTR	224.00	-5.71 (-2.49%)	9,696,221	$2.17B
Eli Lilly	LLY	806.62	-12.31 (-1.50%)	2,689,054	$2.17B
Alphabet-A	GOOGL	169.64	-1.65 (-0.96%)	12,524,658	$2.12B
Super Micro Computer	SMCI	25.94	-0.11 (-0.42%)	78,244,219	$2.03B
Constellation Energy Corporation - Common Stock	CEG	229.87	-28.23 (-10.94%)	8,592,499	$1.98B
Berkshire Hathaway	BRK-A	662,097.69	-15902.31 (-2.35%)	2,727	$1.81B
Alphabet-C	GOOG	171.13	-1.52 (-0.88%)	10,144,839	$1.74B
Berkshire Hathaway	BRK-B	441.41	-10.73 (-2.37%)	3,863,575	$1.71B
Viking Thera	VKTX	67.60	-5.28 (-7.24%)	24,367,339	$1.65B
Taiwan Semiconductor ADR	TSM	191.71	-1.24 (-0.64%)	8,511,124	$1.63B
Palantir Technologies Inc Cl A	PLTR	41.62	-0.30 (-0.70%)	36,881,276	$1.54B
Intel Corp	INTC	22.59	-0.61 (-2.65%)	63,848,098	$1.44B
Sherwin-Williams	SHW	371.51	+13.54 (3.78%)	3,867,149	$1.44B
Coinbase Global, Inc.	COIN	185.62	+2.74 (1.50%)	7,468,695	$1.39B
Boeing Co	BA	155.90	+1.31 (0.85%)	7,429,945	$1.16B
Broadcom Ltd	AVGO	170.05	+1.13 (0.67%)	6,399,310	$1.09B
Dell Technologies Inc	DELL	131.66	+0.79 (0.60%)	8,107,587	$1.07B
Vistra Energy Corp	VST	116.78	-2.73 (-2.28%)	8,405,010	$981.54M
Exxon Mobil	XOM	118.16	+3.20 (2.79%)	7,826,353	$924.72M
First Solar	FSLR	217.56	+12.62 (6.16%)	4,195,000	$912.64M
JPMorgan Chase & Co	JPM	220.84	-2.09 (-0.94%)	3,978,185	$878.56M
Micron Technology	MU	102.21	+2.48 (2.49%)	8,574,101	$876.36M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks