Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Palantir Technologies Inc. - Class A Common Stock	PLTR	105.64	+21.90 (26.15%)	130,366,414	$13.77B
NVIDIA Corp	NVDA	119.94	+3.28 (2.81%)	114,229,279	$13.70B
Tesla, Inc.	TSLA	384.52	+0.84 (0.22%)	25,552,458	$9.83B
Meta Platforms, Inc. - Class A Common Stock	META	705.44	+7.98 (1.14%)	6,695,641	$4.72B
Apple	AAPL	232.07	+4.06 (1.78%)	17,891,954	$4.15B
Microsoft	MSFT	413.46	+2.54 (0.62%)	7,523,072	$3.11B
Netflix	NFLX	995.90	+16.96 (1.73%)	2,963,374	$2.95B
Amazon.com	AMZN	242.50	+5.08 (2.14%)	11,394,137	$2.76B
Merck & Co	MRK	89.03	-10.77 (-10.79%)	27,666,013	$2.46B
Alphabet-A	GOOGL	205.34	+4.12 (2.04%)	11,778,615	$2.42B
PayPal Holdings, Inc. - Common Stock	PYPL	80.97	-8.55 (-9.55%)	26,438,557	$2.14B
Spotify Technology S.A. Ordinary Shares	SPOT	609.53	+60.45 (11.01%)	3,484,205	$2.12B
Advanced Micro Devices, Inc. - Common Stock	AMD	118.26	+3.99 (3.49%)	17,149,448	$2.03B
Broadcom Inc. - Common Stock	AVGO	221.17	+3.44 (1.58%)	7,385,713	$1.63B
Alphabet-C	GOOG	206.94	+4.30 (2.12%)	7,676,332	$1.59B
MicroStrategy Incorporated - Class A Common Stock	MSTR	345.94	-1.15 (-0.33%)	4,525,988	$1.57B
Alibaba Group Holding Ltd	BABA	103.22	+4.61 (4.68%)	14,470,040	$1.49B
Rigetti Computing, Inc. - Common stock	RGTI	13.75	+0.28 (2.07%)	103,981,285	$1.43B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	204.61	+4.81 (2.41%)	6,278,006	$1.28B
Applovin Corporation - Class A Common Stock	APP	380.46	+15.02 (4.11%)	2,455,223	$934.13M
Pfizer	PFE	25.77	-0.43 (-1.66%)	34,359,165	$885.26M
PepsiCo	PEP	143.48	-6.79 (-4.52%)	5,860,661	$840.89M
Marvell Technology, Inc. - Common Stock	MRVL	110.77	-2.79 (-2.46%)	7,514,909	$832.43M
Snowflake Inc. Class A Common Stock	SNOW	189.64	+7.10 (3.89%)	4,095,363	$776.64M
PDD Holdings Inc. - American Depositary Shares	PDD	113.61	+8.37 (7.95%)	6,733,955	$765.04M
Eli Lilly	LLY	810.98	+0.55 (0.07%)	933,978	$757.44M
ServiceNow, Inc. Common Stock	NOW	1,010.22	-10.73 (-1.05%)	723,812	$731.21M
Coinbase Global, Inc.	COIN	286.80	+2.39 (0.84%)	2,496,451	$715.97M
Costco Wholesale	COST	1,017.46	+11.63 (1.16%)	696,991	$709.16M
Uber Technologies, Inc. Common Stock	UBER	69.49	+2.20 (3.27%)	9,836,992	$683.57M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks