Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 840.35
-33.80 (-3.87%)
 49,539,965 $41.63B
Tesla, Inc.  TSLA 155.45
-1.66 (-1.06%)
 82,440,899 $12.82B
Adv Micro Devices  AMD 154.02
-9.44 (-5.78%)
 75,908,983 $11.69B
Apple  AAPL 168.00
-1.38 (-0.81%)
 50,902,571 $8.55B
Berkshire Hathaway  BRK-A 600,300.00
+2140.00 (0.36%)
 12,794 $7.68B
Super Micro Computer  SMCI 960.08
-16.22 (-1.66%)
 7,167,500 $6.88B
Microsoft  MSFT 411.84
-2.74 (-0.66%)
 15,921,505 $6.56B
Meta Platforms Inc  META 494.17
-5.59 (-1.12%)
 12,253,680 $6.06B
Amazon.com  AMZN 181.28
-2.04 (-1.11%)
 31,359,810 $5.68B
UnitedHealth Group  UNH 478.99
+10.10 (2.15%)
 8,764,308 $4.20B
Asml Holdings NY Reg ADR  ASML 907.61
-69.31 (-7.09%)
 3,776,081 $3.43B
Alphabet-A  GOOGL 155.47
+1.07 (0.69%)
 21,763,156 $3.38B
United Airlines Holdings Inc  UAL 48.74
+7.24 (17.45%)
 67,541,891 $3.29B
Broadcom Ltd  AVGO 1,282.63
-46.43 (-3.49%)
 2,471,781 $3.17B
Micron Technology  MU 116.33
-5.44 (-4.47%)
 25,546,581 $2.97B
Taiwan Semiconductor ADR  TSM 139.03
-0.77 (-0.55%)
 18,943,250 $2.63B
Alphabet-C  GOOG 156.88
+0.88 (0.56%)
 16,237,823 $2.55B
Microstrategy Cl A  MSTR 1,188.05
-65.98 (-5.26%)
 2,037,399 $2.42B
Bank of America  BAC 35.23
+0.55 (1.59%)
 65,951,561 $2.32B
Eli Lilly  LLY 750.77
+4.03 (0.54%)
 3,070,429 $2.31B
Arm Holdings plc - American Depositary Shares  ARM 107.56
-14.66 (-11.99%)
 19,639,349 $2.11B
Netflix  NFLX 613.69
-3.83 (-0.62%)
 3,312,274 $2.03B
Coinbase Global, Inc.  COIN 213.78
-5.05 (-2.31%)
 9,442,134 $2.02B
Goldman Sachs Group  GS 403.91
+7.05 (1.78%)
 4,373,759 $1.77B
Exxon Mobil  XOM 118.63
-0.06 (-0.05%)
 14,538,597 $1.72B
JPMorgan Chase & Co  JPM 180.08
-0.72 (-0.40%)
 9,017,095 $1.62B
Visa  V 272.69
+1.34 (0.49%)
 5,940,901 $1.62B
Lam Research  LRCX 912.26
-50.97 (-5.29%)
 1,668,851 $1.52B
Intel Corp  INTC 35.68
-0.58 (-1.60%)
 41,173,440 $1.47B
Home Depot  HD 332.83
-2.00 (-0.60%)
 4,273,841 $1.42B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.