Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 113.06
+0.78 (0.69%)
 293,407,936 $33.17B
Tesla, Inc.  TSLA 219.80
-0.45 (-0.20%)
 94,613,889 $20.80B
Microsoft  MSFT 425.27
+6.87 (1.64%)
 23,584,219 $10.03B
Apple  AAPL 217.96
+0.47 (0.22%)
 41,605,561 $9.07B
Adv Micro Devices  AMD 139.99
+1.67 (1.21%)
 49,436,161 $6.92B
Alphabet-A  GOOGL 167.00
-0.28 (-0.17%)
 41,338,141 $6.90B
Meta Platforms Inc  META 465.70
+12.29 (2.71%)
 14,222,579 $6.62B
Amazon.com  AMZN 182.50
+2.65 (1.47%)
 29,526,248 $5.39B
Alphabet-C  GOOG 168.68
-0.48 (-0.28%)
 25,150,266 $4.24B
3M Co  MMM 127.16
+23.77 (22.99%)
 32,749,112 $4.16B
Dexcom Inc  DXCM 64.00
-43.85 (-40.66%)
 53,919,529 $3.45B
Eli Lilly  LLY 804.62
-16.57 (-2.02%)
 4,173,976 $3.36B
Broadcom Ltd  AVGO 151.63
+2.37 (1.59%)
 20,839,970 $3.16B
Super Micro Computer  SMCI 712.19
+16.58 (2.38%)
 4,389,014 $3.13B
Microstrategy Cl A  MSTR 1,752.71
+146.24 (9.10%)
 1,413,769 $2.48B
Crowdstrike Holdings Inc  CRWD 256.16
+2.01 (0.79%)
 9,584,471 $2.46B
Bank of America  BAC 41.67
-0.01 (-0.02%)
 52,049,436 $2.17B
Taiwan Semiconductor ADR  TSM 161.94
+1.66 (1.04%)
 13,089,193 $2.12B
Micron Technology  MU 109.41
+1.96 (1.82%)
 18,547,971 $2.03B
Servicenow Inc  NOW 827.61
-1.18 (-0.14%)
 2,410,058 $1.99B
Netflix  NFLX 631.37
-2.72 (-0.43%)
 3,120,661 $1.97B
Coinbase Global, Inc.  COIN 242.93
+11.41 (4.93%)
 7,917,628 $1.92B
Bristol-Myers Squibb  BMY 50.45
+5.18 (11.44%)
 36,636,480 $1.85B
Visa  V 259.46
+5.72 (2.25%)
 7,062,254 $1.83B
Charter Communications Inc  CHTR 367.62
+52.39 (16.62%)
 4,962,725 $1.82B
UnitedHealth Group  UNH 569.72
+10.04 (1.79%)
 3,202,025 $1.82B
JPMorgan Chase & Co  JPM 212.24
+3.57 (1.71%)
 8,027,812 $1.70B
Thermo Fisher Scientific  TMO 607.14
+12.64 (2.13%)
 2,715,367 $1.65B
Salesforce  CRM 262.71
+6.19 (2.41%)
 6,146,925 $1.61B
Honeywell International  HON 202.74
+0.29 (0.14%)
 7,452,560 $1.51B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.