Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 924.79
-18.80 (-1.99%)
36,005,913 $33.30B
Tesla, Inc.  TSLA 177.46
+2.62 (1.50%)
77,494,011 $13.75B
Adv Micro Devices  AMD 164.47
+1.85 (1.14%)
65,991,868 $10.85B
Berkshire Hathaway  BRK-A 629,375.00
+4275.00 (0.68%)
14,377 $9.05B
Apple  AAPL 189.87
+0.03 (0.02%)
41,291,749 $7.84B
Microsoft  MSFT 420.21
-0.78 (-0.19%)
15,363,257 $6.46B
Amazon.com  AMZN 184.70
+1.07 (0.58%)
33,216,773 $6.14B
Meta Platforms Inc  META 471.91
-1.32 (-0.28%)
10,963,897 $5.17B
Super Micro Computer  SMCI 887.89
-16.51 (-1.83%)
5,192,535 $4.61B
Alphabet-A  GOOGL 176.06
+1.88 (1.08%)
24,505,180 $4.31B
Alibaba Group Holding Ltd  BABA 88.54
+1.84 (2.12%)
35,155,570 $3.11B
Alphabet-C  GOOG 177.29
+1.86 (1.06%)
16,566,396 $2.94B
Microstrategy Cl A  MSTR 1,584.50
+144.52 (10.04%)
1,652,939 $2.62B
Broadcom Ltd  AVGO 1,395.29
-16.84 (-1.19%)
1,819,202 $2.54B
Netflix  NFLX 621.10
+10.58 (1.73%)
3,788,094 $2.35B
Pdd Holdings Inc  PDD 146.19
+2.81 (1.96%)
16,060,833 $2.35B
GameStop Corp  GME 22.21
-5.46 (-19.73%)
96,080,082 $2.13B
JPMorgan Chase & Co  JPM 204.79
+2.32 (1.15%)
9,284,436 $1.90B
Wal-Mart Stores, Inc.  WMT 64.65
+0.64 (1.00%)
29,363,106 $1.90B
Exxon Mobil  XOM 119.64
+1.77 (1.50%)
15,152,667 $1.81B
Coinbase Global, Inc.  COIN 207.60
+8.43 (4.23%)
8,689,318 $1.80B
Visa  V 280.10
+0.26 (0.09%)
6,186,503 $1.73B
Applied Materials  AMAT 212.08
-1.95 (-0.91%)
8,154,338 $1.73B
Micron Technology  MU 125.29
-2.60 (-2.03%)
13,774,799 $1.73B
Dell Technologies Inc  DELL 149.52
+3.22 (2.20%)
9,893,498 $1.48B
UnitedHealth Group  UNH 524.63
+3.36 (0.64%)
2,666,436 $1.40B
Faraday Future Intelligent Electric Inc  FFIE 1.030
-0.62 (-37.58%)
1,310,171,173 $1.35B
Intel Corp  INTC 31.83
-0.20 (-0.62%)
41,465,075 $1.32B
Accenture Plc  ACN 303.59
-4.41 (-1.43%)
4,243,071 $1.29B
Eli Lilly  LLY 770.00
-1.12 (-0.15%)
1,672,386 $1.29B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.