Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 138.25
+2.91 (2.15%)
 141,864,951 $19.61B
Tesla, Inc.  TSLA 345.16
+12.27 (3.69%)
 37,168,458 $12.83B
Microstrategy Cl A  MSTR 387.47
-1.37 (-0.35%)
 21,988,258 $8.52B
Microsoft  MSFT 423.46
+0.47 (0.11%)
 16,272,334 $6.89B
Apple  AAPL 237.33
+2.40 (1.02%)
 28,481,751 $6.76B
Amazon.com  AMZN 207.89
+2.15 (1.05%)
 25,210,274 $5.24B
Meta Platforms Inc  META 574.32
+5.12 (0.90%)
 7,130,520 $4.10B
Coinbase Global, Inc.  COIN 296.20
-14.78 (-4.75%)
 9,550,374 $2.83B
Mara Holdings Inc  MARA 27.42
+0.50 (1.86%)
 89,543,171 $2.46B
Alphabet-A  GOOGL 168.95
-0.28 (-0.17%)
 14,257,391 $2.41B
Adv Micro Devices  AMD 137.18
+0.94 (0.69%)
 16,087,039 $2.21B
Palantir Technologies Inc  PLTR 67.08
+1.03 (1.56%)
 30,104,257 $2.02B
Super Micro Computer  SMCI 32.64
-2.43 (-6.93%)
 60,124,399 $1.96B
Netflix  NFLX 886.81
+9.47 (1.08%)
 2,027,239 $1.80B
Broadcom Ltd  AVGO 162.08
+2.41 (1.51%)
 11,024,061 $1.79B
Eli Lilly  LLY 795.35
+7.16 (0.91%)
 2,206,920 $1.76B
Alphabet-C  GOOG 170.49
-0.33 (-0.19%)
 9,250,763 $1.58B
Taiwan Semiconductor ADR  TSM 184.66
+3.47 (1.92%)
 8,045,352 $1.49B
Berkshire Hathaway  BRK-B 483.02
-0.06 (-0.01%)
 2,969,705 $1.43B
JPMorgan Chase & Co  JPM 249.72
-0.07 (-0.03%)
 5,494,833 $1.37B
Micron Technology  MU 97.95
-0.25 (-0.25%)
 13,729,481 $1.34B
UnitedHealth Group  UNH 610.20
+1.82 (0.30%)
 2,010,815 $1.23B
Dell Technologies Inc  DELL 127.59
+3.21 (2.58%)
 9,534,559 $1.22B
Visa  V 315.08
+0.38 (0.12%)
 3,853,284 $1.21B
Asml Holdings NY Reg ADR  ASML 686.61
+16.13 (2.41%)
 1,706,535 $1.17B
Salesforce  CRM 329.99
-0.02 (-0.01%)
 3,517,600 $1.16B
Thermo Fisher Scientific  TMO 529.63
+7.97 (1.53%)
 2,108,340 $1.12B
Exxon Mobil  XOM 117.96
+0.30 (0.25%)
 9,426,516 $1.11B
Bank of America  BAC 47.51
-0.26 (-0.54%)
 23,262,091 $1.11B
Boeing Co  BA 155.44
+3.04 (1.99%)
 7,100,138 $1.10B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.