Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Occidental Petroleum	OXY	47.64	-0.55 (-1.14%)	10,414,918	$496.17M
Lockheed Martin	LMT	494.65	-1.93 (-0.39%)	990,252	$489.83M
Teradyne Inc	TER	123.22	+2.27 (1.88%)	3,953,934	$487.20M
C3.ai, Inc.	AI	39.46	+1.21 (3.16%)	12,272,898	$484.29M
Constellation Energy Corporation - Common Stock	CEG	239.07	+0.05 (0.02%)	2,005,088	$479.36M
Seagate Technology Plc	STX	95.75	-1.89 (-1.94%)	4,960,764	$474.99M
Cadence Design Sys	CDNS	306.75	-1.47 (-0.48%)	1,544,111	$473.66M
On Semiconductor	ON	65.96	-1.15 (-1.71%)	7,179,667	$473.57M
Williams-Sonoma	WSM	195.63	+4.25 (2.22%)	2,395,097	$468.55M
General Motors	GM	52.53	+0.23 (0.44%)	8,849,334	$464.86M
Motorola Solutions	MSI	469.79	+0.96 (0.20%)	984,279	$462.40M
Rivian Automotive, Inc.	RIVN	14.37	+0.17 (1.20%)	32,045,995	$460.50M
Rocket Lab USA Inc	RKLB	24.42	+1.84 (8.15%)	18,758,581	$458.08M
Newmont Mining	NEM	40.22	-1.34 (-3.22%)	11,263,923	$453.03M
Electronic Arts	EA	157.62	-4.97 (-3.06%)	2,820,877	$444.63M
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	12.07	-0.42 (-3.36%)	36,589,324	$441.63M
Mondelez International	MDLZ	61.93	-0.70 (-1.12%)	7,120,479	$440.97M
Genl Dynamics	GD	263.11	+0.07 (0.03%)	1,673,437	$440.30M
Draftkings Inc	DKNG	39.88	-1.59 (-3.83%)	10,980,128	$437.89M
Astrazeneca Plc ADR	AZN	66.58	-0.36 (-0.54%)	6,538,363	$435.32M
Schlumberger Ltd	SLB	40.22	-0.88 (-2.14%)	10,763,131	$432.89M
CME Group	CME	237.19	+1.24 (0.53%)	1,810,835	$429.51M
Lennar Corp	LEN	154.39	-1.08 (-0.69%)	2,760,571	$426.20M
Atlassian Corp	TEAM	278.65	-0.53 (-0.19%)	1,528,498	$425.92M
Ford Motor	F	10.39	+0.00 (0.00%)	40,560,758	$421.43M
Parker-Hannifin	PH	671.82	-10.75 (-1.57%)	626,891	$421.16M
Centene Corp	CNC	59.42	+1.42 (2.45%)	7,063,969	$419.74M
Trade Desk Inc	TTD	132.42	-1.15 (-0.86%)	3,166,497	$419.31M
Hca Holdings Inc	HCA	313.93	+2.60 (0.84%)	1,324,513	$415.80M
Eaton Corp Plc	ETN	356.01	-2.63 (-0.73%)	1,165,049	$414.77M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks