Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 200.61
-3.29 (-1.61%)
 2,668,477 $535.32M
Ecolab  ECL 226.15
+4.48 (2.02%)
 2,358,258 $533.32M
Sherwin-Williams  SHW 299.61
-6.48 (-2.12%)
 1,779,405 $533.13M
Morgan Stanley  MS 90.84
-1.27 (-1.38%)
 5,860,075 $532.33M
Sofi Technologies Inc  SOFI 6.780
-0.27 (-3.83%)
 78,411,606 $531.63M
Arista Networks Inc  ANET 256.56
-7.11 (-2.70%)
 2,040,111 $523.41M
Leidos Holdings Inc  LDOS 140.22
+8.60 (6.53%)
 3,723,798 $522.15M
Medtronic  MDT 80.24
-0.62 (-0.77%)
 6,487,430 $520.55M
Altria Group  MO 43.81
-0.01 (-0.02%)
 11,816,852 $517.70M
Barrick Gold Corp  GOLD 16.64
-0.68 (-3.93%)
 30,865,140 $513.60M
Trump Media & Technology Group Corp. - Common Stock  DJT 49.93
+3.24 (6.94%)
 10,136,342 $506.11M
W.W Grainger  GWW 921.35
-13.15 (-1.41%)
 548,776 $505.61M
Blackstone Inc  BX 116.61
-4.01 (-3.32%)
 4,329,194 $504.83M
Marsh & McLennan  MMC 199.43
+0.95 (0.48%)
 2,519,799 $502.52M
Block Inc  SQ 73.00
-2.31 (-3.07%)
 6,864,800 $501.13M
Charles Schwab  SCHW 73.95
-0.61 (-0.82%)
 6,725,695 $497.37M
Carrier Global Corp  CARR 61.49
-1.22 (-1.95%)
 8,036,051 $494.14M
American Electric Power  AEP 86.03
-0.64 (-0.74%)
 5,739,256 $493.75M
Occidental Petroleum  OXY 66.14
-2.09 (-3.06%)
 7,386,177 $488.52M
Colgate-Palmolive  CL 91.92
+1.43 (1.58%)
 5,286,730 $485.96M
Gilead Sciences  GILD 65.20
-0.74 (-1.12%)
 7,436,610 $484.87M
Martin Marietta Materials  MLM 587.07
-15.57 (-2.58%)
 821,900 $482.51M
TJX Companies  TJX 94.09
-0.78 (-0.82%)
 5,117,136 $481.47M
Airbnb Inc Cl A  ABNB 158.57
-3.68 (-2.27%)
 3,021,313 $479.09M
SBA Communications  SBAC 186.12
-15.77 (-7.81%)
 2,540,056 $472.76M
Automatic Data Processing  ADP 241.89
-2.06 (-0.84%)
 1,945,078 $470.49M
Cadence Design Sys  CDNS 275.63
-6.86 (-2.43%)
 1,705,826 $470.18M
EOG Resources  EOG 132.13
-4.12 (-3.02%)
 3,554,480 $469.65M
Constellation Brands  STZ 253.46
-7.73 (-2.96%)
 1,851,108 $469.18M
BP Plc ADR  BP 38.77
-0.70 (-1.77%)
 12,084,960 $468.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.