Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Abbott Laboratories	ABT	118.77	-0.18 (-0.15%)	2,523,196	$299.68M
Vale ADR Representing One Ord Shs	VALE	9.860	-0.01 (-0.10%)	30,374,923	$299.50M
Sea Ltd ADR	SE	113.80	-1.91 (-1.65%)	2,622,593	$298.45M
Welltower Inc	WELL	138.18	-1.12 (-0.80%)	2,149,198	$296.98M
Novo Nordisk A/S ADR	NVO	106.80	+0.67 (0.63%)	2,775,151	$296.39M
AutoZone	AZO	3,169.54	-20.56 (-0.64%)	93,215	$295.45M
HP Inc	HPQ	35.43	+0.77 (2.22%)	8,300,962	$294.10M
Doordash Inc Cl A	DASH	180.48	+2.04 (1.14%)	1,619,282	$292.25M
Digital Realty Trust	DLR	195.69	+0.41 (0.21%)	1,492,299	$292.03M
Datadog Inc Cl A	DDOG	152.75	+0.79 (0.52%)	1,892,260	$289.04M
Freeport-McMoRan	FCX	44.20	+0.44 (1.01%)	6,512,499	$287.85M
Waste Management	WM	228.22	-0.24 (-0.11%)	1,254,646	$286.34M
Trade Desk Inc	TTD	128.55	+0.40 (0.31%)	2,214,243	$284.64M
Ulta Beauty Inc	ULTA	386.64	+11.39 (3.04%)	723,005	$279.54M
Blackstone Inc	BX	191.09	+2.07 (1.10%)	1,460,421	$279.07M
Stryker Corp	SYK	392.15	+4.01 (1.03%)	711,207	$278.90M
Riot Platforms Inc	RIOT	12.65	+0.28 (2.26%)	21,894,902	$276.97M
CME Group	CME	238.00	+0.67 (0.28%)	1,161,322	$276.39M
Cadence Design Sys	CDNS	306.81	+2.13 (0.70%)	888,722	$272.67M
CRH Plc ADR	CRH	102.27	+0.33 (0.32%)	2,656,397	$271.67M
Bristol-Myers Squibb	BMY	59.22	-0.05 (-0.08%)	4,581,579	$271.32M
Zoetis	ZTS	175.25	-1.49 (-0.84%)	1,543,444	$270.49M
Lululemon Athletica	LULU	320.66	+1.14 (0.36%)	839,230	$269.11M
Hershey Co	HSY	176.13	+2.04 (1.17%)	1,525,226	$268.64M
Becton Dickinson	BDX	221.90	-0.08 (-0.04%)	1,210,254	$268.56M
Zoom Communications Inc	ZM	82.69	-2.67 (-3.13%)	3,233,860	$267.41M
Electronic Arts	EA	163.67	+0.57 (0.35%)	1,624,185	$265.83M
Charles Schwab	SCHW	82.76	+0.16 (0.19%)	3,201,581	$264.96M
Estee Lauder Co	EL	72.12	-1.49 (-2.02%)	3,620,923	$261.14M
Iris Energy Limited - Ordinary Shares	IREN	13.51	+1.11 (8.95%)	19,269,909	$260.34M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks