Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Qualcomm, Inc.	QCOM	159.83	+3.37 (2.15%)	7,081,808	$1.13B
Morgan Stanley	MS	127.59	+0.80 (0.63%)	8,835,374	$1.13B
Hershey Co	HSY	177.00	-10.19 (-5.44%)	6,250,763	$1.11B
Lam Research	LRCX	78.23	+3.10 (4.13%)	14,116,969	$1.10B
Ionq Inc	IONQ	29.83	-3.14 (-9.52%)	36,444,020	$1.09B
Mongodb Inc Cl A	MDB	297.20	+6.30 (2.17%)	3,641,533	$1.08B
Apollo Asset Management Inc	APO	178.61	+3.90 (2.23%)	6,023,328	$1.08B
Workday Inc	WDAY	272.36	+1.48 (0.55%)	3,849,398	$1.05B
Booking Holdings Inc	BKNG	5,293.00	+107.67 (2.08%)	196,442	$1.04B
SoundHound AI, Inc. - Class A Common Stock	SOUN	13.55	-0.68 (-4.78%)	75,342,508	$1.02B
Honeywell International	HON	229.06	-0.02 (-0.01%)	4,382,523	$1.00B
Pfizer	PFE	25.23	-0.34 (-1.33%)	39,569,460	$998.34M
Dell Technologies Inc	DELL	118.69	+1.90 (1.63%)	8,156,130	$968.05M
United Parcel Service	UPS	129.12	-1.10 (-0.84%)	7,485,485	$966.53M
Comcast Corp	CMCSA	39.71	+0.18 (0.46%)	23,922,887	$949.98M
Nike Inc	NKE	78.85	+2.11 (2.75%)	12,033,227	$948.82M
Snowflake Inc Cl A	SNOW	171.96	+0.41 (0.24%)	5,475,476	$941.56M
Datadog Inc Cl A	DDOG	156.48	+1.57 (1.01%)	5,974,058	$934.82M
Spotify Technology S.A.	SPOT	476.91	+5.33 (1.13%)	1,948,991	$929.49M
CVS Health Corp	CVS	51.76	-3.39 (-6.15%)	17,924,994	$927.80M
Vistra Energy Corp	VST	146.00	+4.48 (3.17%)	6,209,326	$906.56M
AT&T Inc	T	23.48	-0.03 (-0.13%)	38,518,409	$904.41M
McDonald's Corp	MCD	296.10	-4.61 (-1.53%)	3,037,638	$899.44M
Procter & Gamble	PG	170.63	-1.65 (-0.96%)	5,237,553	$893.68M
International Business Machines	IBM	230.12	-1.60 (-0.69%)	3,872,685	$891.18M
Lowe's Companies	LOW	267.90	-2.21 (-0.82%)	3,297,338	$883.36M
Eaton Corp Plc	ETN	361.91	+3.42 (0.95%)	2,440,769	$883.34M
Robinhood Markets Inc Cl A	HOOD	37.84	+0.48 (1.28%)	23,327,825	$882.72M
Progressive Corp,Ohio	PGR	243.73	-3.54 (-1.43%)	3,615,894	$881.30M
Alibaba Group Holding Ltd	BABA	88.98	-0.85 (-0.95%)	9,866,019	$877.88M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks