Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Linde Plc  LIN 440.96
-4.11 (-0.92%)
 2,172,779 $958.11M
Asml Holdings NY Reg ADR  ASML 872.47
-37.30 (-4.10%)
 1,093,062 $953.66M
Palo Alto Networks Inc  PANW 290.89
-2.52 (-0.86%)
 3,172,885 $922.96M
Ford Motor  F 12.15
-0.60 (-4.71%)
 75,890,503 $922.07M
Pdd Holdings Inc  PDD 125.18
-1.64 (-1.29%)
 7,345,827 $919.55M
CVS Health Corp  CVS 67.71
+0.26 (0.39%)
 13,504,067 $914.36M
Walt Disney  DIS 111.10
-0.98 (-0.87%)
 8,156,604 $906.20M
Merck & Co  MRK 129.22
-0.90 (-0.69%)
 6,945,009 $897.43M
AbbVie  ABBV 162.64
+1.12 (0.69%)
 5,484,847 $892.06M
Lam Research  LRCX 894.41
-34.40 (-3.70%)
 973,690 $870.88M
Cisco Systems  CSCO 46.98
-0.80 (-1.67%)
 18,535,455 $870.80M
Thermo Fisher Scientific  TMO 568.72
-8.17 (-1.42%)
 1,515,138 $861.69M
Freeport-McMoRan  FCX 49.94
-2.47 (-4.71%)
 17,226,889 $860.31M
Snap Inc  SNAP 15.05
+0.56 (3.86%)
 56,041,325 $843.42M
Wal-Mart Stores, Inc.  WMT 59.35
-0.89 (-1.48%)
 14,209,195 $843.32M
Marvell Technology Inc  MRVL 65.91
-2.84 (-4.13%)
 12,782,891 $842.52M
Air Products & Chemicals  APD 236.34
-1.78 (-0.75%)
 3,558,994 $841.13M
Stryker Corp  SYK 336.50
-2.37 (-0.70%)
 2,480,637 $834.73M
American Express  AXP 234.03
-4.89 (-2.05%)
 3,564,279 $834.15M
S&P Global Inc  SPGI 415.83
+0.52 (0.13%)
 2,004,275 $833.44M
Norfolk Southern  NSC 230.32
-11.12 (-4.61%)
 3,569,815 $822.20M
Intuit  INTU 625.62
-12.77 (-2.00%)
 1,309,913 $819.51M
Booking Holdings Inc  BKNG 3,452.03
-62.77 (-1.79%)
 232,262 $801.78M
Mercadolibre Inc  MELI 1,458.70
+20.34 (1.41%)
 547,958 $799.31M
Verizon Communications  VZ 39.49
-0.60 (-1.50%)
 20,222,196 $798.57M
Mondelez International  MDLZ 71.94
+0.11 (0.15%)
 11,065,665 $796.06M
ConocoPhillips  COP 125.62
-4.60 (-3.53%)
 6,296,793 $791.00M
PepsiCo  PEP 175.91
-0.23 (-0.13%)
 4,465,333 $785.50M
Paccar Inc  PCAR 106.11
-7.53 (-6.63%)
 7,380,181 $783.11M
Goldman Sachs Group  GS 426.71
-4.10 (-0.95%)
 1,830,136 $780.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.