Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Airbnb Inc Cl A	ABNB	136.11	-2.17 (-1.57%)	2,664,220	$362.63M
Vertex Pharmaceuticals	VRTX	468.13	+3.57 (0.77%)	770,569	$360.73M
TJX Companies	TJX	125.69	-0.67 (-0.53%)	2,846,728	$357.81M
Chubb Limited	CB	288.73	-1.61 (-0.55%)	1,237,567	$357.32M
Rigetti Computing, Inc. - Common stock	RGTI	3.050	+0.65 (27.08%)	116,979,834	$356.79M
Gilead Sciences	GILD	92.58	+0.17 (0.18%)	3,850,965	$356.52M
Equinix Inc	EQIX	981.48	+2.38 (0.24%)	362,815	$356.10M
Microchip Technology	MCHP	68.17	+0.30 (0.44%)	5,221,093	$355.92M
Affirm Holdings Inc Cl A	AFRM	70.01	+1.64 (2.40%)	5,068,051	$354.81M
Starbucks Corp	SBUX	102.46	+0.95 (0.94%)	3,419,308	$350.34M
Lockheed Martin	LMT	529.41	+3.66 (0.70%)	658,249	$348.48M
Trump Media & Technology Group Corp. - Common Stock	DJT	31.60	+1.16 (3.81%)	10,954,842	$346.17M
Deere & Co	DE	465.90	-0.10 (-0.02%)	732,230	$341.15M
Monolithic Power Sys	MPWR	567.64	+7.40 (1.32%)	595,269	$337.90M
Trane Technologies Plc	TT	416.22	+0.13 (0.03%)	810,452	$337.33M
American Tower Corp A	AMT	209.00	-0.30 (-0.14%)	1,610,157	$336.52M
Arm Holdings plc - American Depositary Shares	ARM	134.29	+0.92 (0.69%)	2,491,335	$334.56M
Synopsys Inc	SNPS	558.49	+10.75 (1.96%)	598,565	$334.29M
Rtx Corp	RTX	121.83	+1.49 (1.24%)	2,728,553	$332.42M
Mondelez International	MDLZ	64.95	-0.11 (-0.17%)	5,095,987	$330.98M
Hims & Hers Health Inc	HIMS	32.22	+1.88 (6.20%)	10,258,650	$330.53M
Intuitive Machines, Inc. - Class A Common Stock	LUNR	16.35	+1.90 (13.15%)	19,876,158	$324.98M
Ford Motor	F	11.13	+0.03 (0.27%)	28,935,166	$322.05M
Rivian Automotive, Inc.	RIVN	12.23	+0.01 (0.08%)	26,168,154	$320.04M
Energy Transfer LP	ET	19.86	+0.44 (2.27%)	16,083,857	$319.43M
Boston Scientific	BSX	90.66	-0.09 (-0.10%)	3,446,975	$312.50M
Medtronic	MDT	86.54	+0.27 (0.31%)	3,543,193	$306.63M
GameStop Corp	GME	29.05	-1.84 (-5.96%)	10,473,705	$304.26M
Constellation Energy Corporation - Common Stock	CEG	256.56	+3.17 (1.25%)	1,185,700	$304.20M
Cigna Corp	CI	337.80	+1.30 (0.39%)	900,380	$304.15M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks