Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Honeywell International	HON	192.73	-1.04 (-0.54%)	3,128,076	$602.87M
Nike Inc	NKE	92.26	-1.80 (-1.91%)	6,493,285	$599.07M
Sysco Corp	SYY	74.32	-2.90 (-3.76%)	7,972,807	$592.54M
Illinois Tool Works	ITW	244.11	-5.13 (-2.06%)	2,423,659	$591.64M
On Semiconductor	ON	70.16	-0.66 (-0.93%)	8,420,819	$590.80M
Zoetis	ZTS	159.24	-0.46 (-0.29%)	3,647,866	$580.89M
CSX Corp	CSX	33.22	-0.73 (-2.15%)	17,483,888	$580.81M
Shopify Inc	SHOP	70.20	-2.28 (-3.15%)	8,246,187	$578.88M
Yum Brands	YUM	141.25	-1.94 (-1.35%)	4,089,399	$577.63M
Lululemon Athletica	LULU	360.60	-3.36 (-0.92%)	1,592,739	$574.34M
Prologis	PLD	102.05	-2.96 (-2.82%)	5,608,033	$572.30M
Target Corp	TGT	160.98	-2.75 (-1.68%)	3,534,395	$568.97M
Humana	HUM	302.09	-1.06 (-0.35%)	1,879,226	$567.70M
Regeneron Pharmaceuticals	REGN	890.66	-1.82 (-0.20%)	636,698	$567.08M
Pinterest Inc	PINS	33.45	-0.33 (-0.98%)	16,906,891	$565.54M
Crowdstrike Holdings Inc	CRWD	292.54	-11.50 (-3.78%)	1,930,199	$564.66M
Pioneer Natural Resources	PXD	269.32	-4.28 (-1.56%)	2,086,661	$561.98M
Sensata Technologies Holding N.V.	ST	38.31	+2.55 (7.13%)	14,624,392	$560.26M
Lowe's Companies	LOW	227.99	-2.95 (-1.28%)	2,435,403	$555.25M
Gartner Inc	IT	412.59	-36.06 (-8.04%)	1,344,202	$554.60M
Microchip Technology	MCHP	91.98	-1.20 (-1.29%)	6,026,403	$554.31M
Delta Air Lines	DAL	50.07	-0.38 (-0.75%)	11,063,565	$553.95M
Estee Lauder Co	EL	146.71	-0.08 (-0.05%)	3,764,345	$552.27M
Western Digital	WDC	70.83	+0.97 (1.39%)	7,783,310	$551.29M
Newmont Mining	NEM	40.64	-1.62 (-3.83%)	13,547,683	$550.58M
Rtx Corp	RTX	101.52	-0.92 (-0.90%)	5,421,774	$550.42M
Phillips 66	PSX	143.21	-8.33 (-5.50%)	3,763,936	$539.03M
Abbott Laboratories	ABT	105.97	-1.30 (-1.21%)	5,073,973	$537.69M
AT&T Inc	T	16.89	-0.13 (-0.76%)	31,822,782	$537.49M
O'Reilly Automotive	ORLY	1,013.26	-23.78 (-2.29%)	528,904	$535.92M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks