Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Motors  GM 55.59
+0.09 (0.16%)
 8,064,741 $448.32M
Honeywell International  HON 232.93
+3.29 (1.43%)
 1,917,467 $446.64M
T-Mobile US  TMUS 246.94
+0.74 (0.30%)
 1,806,049 $445.99M
S&P Global Inc  SPGI 522.51
-0.35 (-0.07%)
 842,469 $440.20M
Analog Devices  ADI 218.05
+0.88 (0.41%)
 1,992,606 $434.49M
KKR & Company LP  KKR 162.87
+2.84 (1.77%)
 2,665,416 $434.12M
Philip Morris International  PM 133.06
+1.24 (0.94%)
 3,255,640 $433.20M
First Solar  FSLR 199.27
+6.70 (3.48%)
 2,144,891 $427.41M
ConocoPhillips  COP 108.34
+0.95 (0.88%)
 3,919,015 $424.59M
Lowe's Companies  LOW 272.43
-0.76 (-0.28%)
 1,526,388 $415.83M
Cleanspark Inc  CLSK 14.35
+0.49 (3.54%)
 28,952,553 $415.47M
Comcast Corp  CMCSA 43.19
+0.63 (1.48%)
 9,556,984 $412.77M
Palo Alto Networks Inc  PANW 387.82
+3.45 (0.90%)
 1,043,337 $404.63M
American Express  AXP 304.68
+0.43 (0.14%)
 1,326,649 $404.20M
Block Inc  SQ 88.55
-0.23 (-0.26%)
 4,527,382 $400.90M
Verizon Communications  VZ 44.34
-0.04 (-0.09%)
 9,023,162 $400.09M
BlackRock  BLK 1,022.80
+3.35 (0.33%)
 390,050 $398.94M
Vistra Energy Corp  VST 159.84
+5.32 (3.44%)
 2,475,784 $395.73M
Paypal Holdings  PYPL 86.77
+0.20 (0.23%)
 4,496,242 $390.14M
Intuitive Surgical  ISRG 542.00
+3.45 (0.64%)
 718,574 $389.47M
Vertiv Holdings Llc.  VRT 127.60
+0.66 (0.52%)
 3,018,324 $385.14M
Autodesk  ADSK 291.90
+1.26 (0.43%)
 1,317,761 $384.65M
Progressive Corp,Ohio  PGR 268.88
+2.02 (0.76%)
 1,427,295 $383.77M
Carvana Company Cl A  CVNA 260.42
+5.45 (2.14%)
 1,441,333 $375.35M
General Electric  GE 182.16
+1.56 (0.86%)
 2,054,662 $374.28M
Eaton Corp Plc  ETN 375.42
+3.44 (0.92%)
 991,655 $372.29M
Nxp Semiconductors  NXPI 229.37
+2.84 (1.25%)
 1,606,571 $368.50M
Regeneron Pharmaceuticals  REGN 750.22
-4.65 (-0.62%)
 489,753 $367.42M
Prologis  PLD 116.78
-1.02 (-0.87%)
 3,124,313 $364.86M
Union Pacific  UNP 244.66
-0.57 (-0.23%)
 1,484,852 $363.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.