Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mercadolibre Inc  MELI 2,066.12
+14.16 (0.69%)
 349,100 $721.28M
Thermo Fisher Scientific  TMO 612.94
-5.63 (-0.91%)
 1,169,249 $716.68M
Johnson & Johnson  JNJ 161.99
-0.07 (-0.04%)
 4,408,022 $714.06M
General Electric  GE 186.30
-2.28 (-1.21%)
 3,794,025 $706.83M
Analog Devices  ADI 223.67
-6.50 (-2.82%)
 3,124,384 $698.83M
Starbucks Corp  SBUX 97.43
-0.06 (-0.06%)
 7,171,598 $698.73M
Lowe's Companies  LOW 272.64
+1.79 (0.66%)
 2,552,394 $695.88M
Ford Motor  F 10.75
+0.19 (1.80%)
 63,962,983 $687.60M
American Express  AXP 268.60
-2.60 (-0.96%)
 2,539,484 $682.11M
General Motors  GM 44.88
+0.04 (0.09%)
 15,157,176 $680.25M
Baidu.com SP ADR  BIDU 110.28
+4.99 (4.74%)
 6,166,637 $680.06M
Amgen  AMGN 320.32
-1.89 (-0.59%)
 2,097,372 $671.83M
Uber Technologies Inc  UBER 74.24
-0.92 (-1.22%)
 8,980,556 $666.72M
Philip Morris International  PM 120.59
-0.81 (-0.67%)
 5,466,124 $659.16M
Northrop Grumman  NOC 543.88
+15.81 (2.99%)
 1,200,763 $653.07M
Accenture Plc  ACN 351.98
-1.50 (-0.42%)
 1,827,310 $643.18M
Linde Plc  LIN 475.02
-1.84 (-0.39%)
 1,342,136 $637.54M
Schlumberger Ltd  SLB 43.14
+1.19 (2.84%)
 14,719,698 $635.01M
Workday Inc  WDAY 240.66
-3.75 (-1.53%)
 2,631,615 $633.32M
Las Vegas Sands  LVS 51.83
+1.49 (2.96%)
 12,142,170 $629.33M
Regeneron Pharmaceuticals  REGN 1,046.91
-4.33 (-0.41%)
 599,375 $627.49M
Carvana Company Cl A  CVNA 175.80
+1.69 (0.97%)
 3,495,664 $614.54M
Wells Fargo  WFC 55.39
-1.10 (-1.95%)
 11,069,401 $613.13M
Target Corp  TGT 152.20
-3.66 (-2.35%)
 3,994,417 $607.95M
Spotify Technology S.A.  SPOT 375.40
+6.87 (1.86%)
 1,565,937 $587.85M
United Airlines Holdings Inc  UAL 56.13
-0.93 (-1.63%)
 10,449,555 $586.53M
Intuitive Surgical  ISRG 484.76
-6.51 (-1.33%)
 1,181,144 $572.57M
Morgan Stanley  MS 104.42
+0.18 (0.17%)
 5,437,428 $567.78M
Nxp Semiconductors  NXPI 232.22
-7.79 (-3.25%)
 2,440,728 $566.79M
Bilibili Inc ADR  BILI 26.73
+3.35 (14.33%)
 20,916,813 $559.11M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.