Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
CME Group	CME	239.38	-6.64 (-2.70%)	3,162,752	$757.10M
American Airlines Gp	AAL	17.40	+0.02 (0.12%)	43,292,720	$753.29M
Ionq Inc	IONQ	37.97	+2.02 (5.62%)	19,783,724	$751.19M
Motorola Solutions	MSI	489.96	-5.01 (-1.01%)	1,510,647	$740.16M
Sherwin-Williams	SHW	384.96	-0.28 (-0.07%)	1,909,971	$735.26M
Intuit	INTU	646.47	-2.23 (-0.34%)	1,125,183	$727.40M
Snap Inc	SNAP	12.44	+0.27 (2.22%)	58,426,580	$726.83M
Veeva Systems Inc	VEEV	250.45	+18.79 (8.11%)	2,899,693	$726.23M
United Parcel Service	UPS	125.61	-1.98 (-1.55%)	5,745,227	$721.66M
Honeywell International	HON	226.38	+0.09 (0.04%)	3,180,067	$719.90M
Pdd Holdings Inc	PDD	99.89	+0.89 (0.90%)	7,203,077	$719.52M
Danaher Corp	DHR	230.12	+2.25 (0.99%)	3,099,533	$713.26M
Apollo Asset Management Inc	APO	177.85	+2.12 (1.21%)	3,969,677	$706.01M
Analog Devices	ADI	218.20	+3.65 (1.70%)	3,189,500	$695.95M
Carvana Company Cl A	CVNA	251.21	-4.52 (-1.77%)	2,730,701	$685.98M
Atlassian Corp	TEAM	278.50	+1.78 (0.64%)	2,452,580	$683.04M
Comcast Corp	CMCSA	43.15	+0.36 (0.84%)	15,608,601	$673.51M
Novo Nordisk A/S ADR	NVO	110.77	+1.95 (1.79%)	6,045,671	$669.68M
United Rentals	URI	858.92	+3.93 (0.46%)	777,509	$667.82M
Verizon Communications	VZ	42.37	-0.18 (-0.42%)	15,685,916	$664.61M
Lockheed Martin	LMT	513.03	-4.45 (-0.86%)	1,285,014	$659.25M
Chipotle Mexican Grill	CMG	65.40	+0.18 (0.28%)	9,963,683	$651.62M
Morgan Stanley	MS	129.96	-0.36 (-0.28%)	5,013,340	$651.53M
Axon Enterprise Inc	AXON	687.69	-2.09 (-0.30%)	946,223	$650.71M
Cleanspark Inc	CLSK	14.97	+1.04 (7.47%)	43,080,424	$644.91M
Schlumberger Ltd	SLB	40.96	-1.06 (-2.52%)	15,727,508	$644.20M
KKR & Company LP	KKR	158.01	+0.97 (0.62%)	4,057,763	$641.17M
Lam Research	LRCX	76.59	+1.38 (1.83%)	8,330,047	$638.00M
Citigroup	C	72.15	-0.08 (-0.11%)	8,781,079	$633.55M
Regeneron Pharmaceuticals	REGN	778.00	+10.10 (1.32%)	813,686	$633.05M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks