Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Texas Pacific Land Trust	TPL	1,600.09	-36.60 (-2.24%)	136,798	$218.89M
Truist Financial Corp	TFC	47.68	-0.07 (-0.15%)	4,588,414	$218.78M
Atlassian Corp	TEAM	263.58	+1.12 (0.43%)	828,439	$218.36M
Extra Space Storage Inc	EXR	170.96	-1.72 (-1.00%)	1,273,976	$217.80M
Capital One Financial	COF	192.01	+0.72 (0.38%)	1,132,311	$217.42M
Best Buy	BBY	90.00	+1.83 (2.08%)	2,411,691	$217.05M
Tractor Supply	TSCO	283.67	+1.71 (0.61%)	763,895	$216.69M
Valero Energy	VLO	139.08	+0.52 (0.38%)	1,554,108	$216.15M
3M Co	MMM	133.53	+1.05 (0.79%)	1,618,284	$216.09M
Transdigm Group Inc	TDG	1,252.97	+3.64 (0.29%)	171,086	$214.37M
AMETEK Solidstate Controls	AME	194.38	-0.72 (-0.37%)	1,098,722	$213.57M
Williams Companies	WMB	58.52	+0.38 (0.65%)	3,638,533	$212.93M
Baidu.com SP ADR	BIDU	85.05	+0.23 (0.27%)	2,495,743	$212.26M
Celanese Corp	CE	73.21	+0.30 (0.41%)	2,884,923	$211.21M
Marsh & McLennan	MMC	233.23	-0.01 (-0.00%)	904,324	$210.92M
Joby Aviation Inc	JOBY	8.950	+0.95 (11.87%)	23,550,216	$210.77M
Southern Co	SO	89.13	-0.61 (-0.68%)	2,363,971	$210.70M
Altria Group	MO	57.74	+0.09 (0.16%)	3,635,630	$209.92M
United Parcel Service	UPS	135.72	+0.04 (0.03%)	1,533,479	$208.12M
Roper Indus	ROP	566.44	+2.09 (0.37%)	365,747	$207.17M
Godaddy Inc	GDDY	197.57	-0.28 (-0.14%)	1,047,069	$206.87M
eBay	EBAY	63.29	-1.02 (-1.59%)	3,266,359	$206.73M
On Semiconductor	ON	71.12	+0.77 (1.09%)	2,900,259	$206.27M
C3.ai, Inc.	AI	37.18	+0.79 (2.17%)	5,545,170	$206.17M
Hca Holdings Inc	HCA	327.22	+1.75 (0.54%)	626,796	$205.10M
Petrobras - Petroleo Brasileiro S.A.	PBR	14.28	-0.08 (-0.56%)	14,362,509	$205.10M
TravelersCompanies	TRV	266.04	-0.62 (-0.23%)	770,668	$205.03M
Ross Stores	ROST	154.87	-0.02 (-0.01%)	1,323,540	$204.98M
Carnival Corp	CCL	25.43	+0.29 (1.15%)	8,047,740	$204.65M
Emerson Electric	EMR	132.60	+0.01 (0.01%)	1,531,729	$203.11M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks