Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Curtiss-Wright Corp	CW	380.19	+0.00 (0.00%)	507	$192.76K
Illumina Inc	ILMN	139.91	+0.00 (0.00%)	1,275	$178.39K
Molecular Templates Inc	MTEM	0.5396	-0.00 (-0.07%)	329,919	$178.02K
YY Inc ADR	YY	40.90	+0.00 (0.00%)	4,350	$177.91K
Noble Corp	NE	32.93	+0.00 (0.00%)	5,372	$176.90K
Autoliv Inc	ALV	96.78	+0.00 (0.00%)	1,825	$176.62K
Quantumscape Corp	QS	4.990	+0.00 (0.00%)	35,296	$176.13K
ZenaTech, Inc. - Common Stock	ZENA	6.090	+0.00 (0.00%)	28,765	$175.18K
Zoom Communications Inc	ZM	83.36	+0.00 (0.00%)	2,096	$174.72K
Transmedics Group Inc	TMDX	66.25	+0.00 (0.00%)	2,621	$173.64K
Ftai Aviation Ltd	FTAI	158.35	+0.00 (0.00%)	1,093	$173.08K
Rh Common Stock	RH	370.72	+0.00 (0.00%)	463	$171.64K
Parker-Hannifin	PH	694.71	+0.00 (0.00%)	247	$171.59K
Costco Wholesale	COST	982.26	+0.00 (0.00%)	174	$170.91K
Totalenergies Se ADR	TTE	57.45	+0.00 (0.00%)	2,969	$170.57K
Rumble Inc. - Class A Common Stock	RUM	6.975	+0.00 (0.07%)	24,153	$168.47K
Ameriprise Financial	AMP	565.21	+0.00 (0.00%)	298	$168.43K
Worksport Ltd	WKSP	0.6629	+0.00 (0.00%)	253,960	$168.35K
E.L.F. Beauty Inc	ELF	131.23	+0.00 (0.00%)	1,263	$165.74K
Bhp Billiton Ltd ADR	BHP	52.19	+0.00 (0.00%)	3,169	$165.39K
Mawson Infrastructure Group Inc	MIGI	1.320	+0.00 (0.00%)	124,842	$164.79K
Jones Lang Lasalle Inc	JLL	273.47	+0.00 (0.00%)	602	$164.63K
Waters Corp	WAT	381.33	+0.00 (0.00%)	420	$160.16K
Koninklijke Philips Electronics ADR	PHG	26.24	+0.00 (0.00%)	6,023	$158.04K
Watsco Inc	WSO	523.70	+0.00 (0.00%)	301	$157.63K
PNC Financial Services	PNC	208.83	+0.00 (0.00%)	748	$156.20K
Willis Towers Watson Public Ltd	WTW	330.00	+0.00 (0.00%)	473	$156.09K
Torm Plc Cl A	TRMD	19.98	+0.00 (0.00%)	7,758	$155.00K
Weyerhaeuser Co	WY	30.96	+0.00 (0.00%)	4,983	$154.27K
Grab Holdings Limited - Class A Ordinary Shares	GRAB	5.240	+0.00 (0.00%)	29,282	$153.44K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks