Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
CSX Corp	CSX	33.39	-0.25 (-0.74%)	11,062,337	$369.37M
PNC Financial Services	PNC	187.15	-1.12 (-0.59%)	1,971,480	$368.96M
KKR & Company LP	KKR	137.58	-0.66 (-0.48%)	2,672,861	$367.73M
Ingersoll-Rand Plc	IR	93.97	-2.03 (-2.11%)	3,880,989	$364.70M
TravelersCompanies	TRV	245.64	-0.30 (-0.12%)	1,450,251	$356.24M
Ftai Aviation Ltd	FTAI	142.46	+8.02 (5.97%)	2,497,481	$355.79M
Delphi Automotive Plc	APTV	56.37	-0.46 (-0.81%)	6,290,024	$354.57M
Freeport-McMoRan	FCX	45.59	+0.57 (1.27%)	7,733,524	$352.57M
AMETEK Solidstate Controls	AME	178.43	-4.91 (-2.68%)	1,966,334	$350.85M
Hess Corp	HES	137.75	+3.27 (2.43%)	2,542,813	$350.27M
Barrick Gold Corp	GOLD	19.05	-0.27 (-1.40%)	18,207,056	$346.84M
Enphase Energy Inc	ENPH	83.54	+0.50 (0.60%)	4,109,296	$343.29M
Public Storage	PSA	323.66	-5.40 (-1.64%)	1,058,438	$342.57M
Ecolab	ECL	244.57	-1.16 (-0.47%)	1,399,787	$342.35M
Diamondback Energy	FANG	175.81	-0.96 (-0.54%)	1,946,140	$342.15M
Royal Caribbean Cruises Ltd	RCL	202.06	-4.29 (-2.08%)	1,692,428	$341.97M
Discover Financial Services	DFS	151.30	+2.87 (1.93%)	2,202,746	$333.28M
Monster Beverage	MNST	52.30	-0.38 (-0.72%)	6,325,120	$330.80M
Icon Plc	ICLR	220.40	-1.71 (-0.77%)	1,493,224	$329.11M
Vistra Energy Corp	VSTE	4.800	+2.80 (140.00%)	68,538,683	$328.99M
Willscot Holdings Corp	WSC	36.54	+3.40 (10.26%)	8,952,912	$327.14M
Stericycle	SRCL	61.98	+0.51 (0.83%)	5,241,243	$324.85M
Onto Innovation Inc	ONTO	176.10	-22.23 (-11.21%)	1,839,738	$323.98M
Ferguson Enterprises Inc	FERG	197.98	+1.24 (0.63%)	1,631,771	$323.06M
Kinder Morgan	KMI	24.18	-0.33 (-1.35%)	13,274,554	$320.98M
Deckers Outdoor Corp	DECK	158.12	-2.77 (-1.72%)	2,026,011	$320.35M
Fortinet Inc	FTNT	78.80	+0.14 (0.18%)	4,055,571	$319.58M
Peloton Interactive Inc	PTON	7.250	-1.25 (-14.71%)	44,046,775	$319.34M
Mastec Inc	MTZ	130.00	+7.11 (5.79%)	2,451,701	$318.72M
Ross Stores	ROST	140.06	+0.34 (0.24%)	2,255,671	$315.93M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks