Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Constellation Energy Corporation - Common Stock	CEG	185.94	-2.67 (-1.42%)	2,173,189	$404.08M
Deere & Co	DE	391.41	-9.55 (-2.38%)	1,016,779	$397.98M
Becton Dickinson	BDX	234.60	+1.16 (0.50%)	1,685,938	$395.52M
Archer-Daniels-Midland	ADM	58.66	-2.03 (-3.34%)	6,731,031	$394.84M
Mongodb Inc Cl A	MDB	365.18	-6.76 (-1.82%)	1,080,761	$394.67M
Synopsys Inc	SNPS	530.59	-14.17 (-2.60%)	741,268	$393.31M
Kimberly-Clark	KMB	136.53	+0.60 (0.44%)	2,875,940	$392.65M
Republic Services	RSG	191.70	-1.71 (-0.88%)	2,047,936	$392.59M
Globe Life Inc	GL	76.17	-1.92 (-2.46%)	5,119,938	$389.99M
Dexcom Inc	DXCM	127.39	+1.58 (1.26%)	3,049,289	$388.45M
Southern Co	SO	73.50	-0.89 (-1.20%)	5,271,495	$387.45M
Devon Energy	DVN	51.18	-1.90 (-3.58%)	7,539,308	$385.86M
Skyworks Solutions	SWKS	106.59	-1.27 (-1.18%)	3,594,087	$383.09M
Arm Holdings plc - American Depositary Shares	ARM	101.21	-2.03 (-1.97%)	3,783,729	$382.95M
Tilray Brands Inc	TLRY	2.470	+0.70 (39.55%)	154,327,379	$381.19M
United Airlines Holdings Inc	UAL	51.46	-1.51 (-2.85%)	7,313,230	$376.34M
Wingstop Inc	WING	384.79	-0.03 (-0.01%)	977,353	$376.08M
Cleanspark Inc	CLSK	16.38	-1.74 (-9.60%)	22,809,121	$373.61M
Idexx Laboratories	IDXX	492.76	-12.58 (-2.49%)	754,740	$371.91M
Kraft Heinz Company	KHC	38.61	-0.04 (-0.10%)	9,607,951	$370.96M
Baidu.com SP ADR	BIDU	103.40	-2.77 (-2.61%)	3,586,847	$370.88M
AutoZone	AZO	2,956.40	-42.38 (-1.41%)	125,040	$369.67M
Welltower Inc	WELL	95.28	-0.50 (-0.52%)	3,879,140	$369.60M
Doordash Inc Cl A	DASH	129.26	-2.86 (-2.16%)	2,845,604	$367.82M
Hubspot Inc	HUBS	604.87	-31.29 (-4.92%)	607,373	$367.38M
Nucor Corp	NUE	168.53	-6.71 (-3.83%)	2,179,112	$367.25M
Ulta Beauty Inc	ULTA	404.84	-5.20 (-1.27%)	904,815	$366.31M
Cloudflare Inc Cl A	NET	87.40	-2.25 (-2.51%)	4,184,298	$365.71M
Xcel Energy	XEL	53.73	-0.75 (-1.38%)	6,805,639	$365.67M
Aurora Cannabis Inc	ACB	9.230	+2.91 (46.04%)	39,348,880	$363.19M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks