Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Newmont Mining	NEM	41.94	-0.10 (-0.24%)	6,192,870	$259.73M
Air Products & Chemicals	APD	334.33	+1.11 (0.33%)	769,800	$257.37M
Axon Enterprise Inc	AXON	646.96	+12.00 (1.89%)	397,629	$257.25M
ParaZero Technologies Ltd. - Ordinary Shares	PRZO	1.240	+0.60 (94.14%)	205,115,539	$254.34M
Moody's Corp	MCO	499.98	-0.90 (-0.18%)	507,202	$253.59M
Arthur J Gallagher Ord Shs	AJG	312.24	-2.92 (-0.93%)	811,937	$253.52M
Las Vegas Sands	LVS	53.06	+1.64 (3.19%)	4,739,188	$251.46M
Amphenol Corp A	APH	72.65	-0.09 (-0.12%)	3,449,197	$250.58M
Dick's Sporting Goods Inc	DKS	207.24	-6.42 (-3.00%)	1,206,770	$250.09M
McKesson Corp	MCK	628.50	+2.12 (0.34%)	397,631	$249.91M
Automatic Data Processing	ADP	306.93	+0.01 (0.00%)	805,048	$247.09M
EOG Resources	EOG	133.26	+0.17 (0.13%)	1,837,739	$244.90M
Johnson Controls Intl	JCI	83.86	+0.15 (0.18%)	2,898,294	$243.05M
Symbotic Inc. - Class A Common Stock	SYM	26.90	+2.91 (12.13%)	8,978,017	$241.51M
Public Storage	PSA	348.05	-3.31 (-0.94%)	690,999	$240.50M
PNC Financial Services	PNC	214.72	-0.28 (-0.13%)	1,112,920	$238.97M
Simon Property Group	SPG	183.60	-0.15 (-0.08%)	1,291,374	$237.10M
Chipotle Mexican Grill	CMG	61.52	-0.53 (-0.85%)	3,845,888	$236.60M
Colgate-Palmolive	CL	96.63	-0.13 (-0.13%)	2,447,136	$236.47M
CVS Health Corp	CVS	59.85	-0.11 (-0.18%)	3,947,746	$236.27M
Parker-Hannifin	PH	702.90	+3.02 (0.43%)	331,570	$233.06M
Intercontinental Exchange	ICE	160.96	-0.23 (-0.14%)	1,439,525	$231.71M
Motorola Solutions	MSI	499.70	-0.96 (-0.19%)	460,652	$230.19M
Jd.com Inc ADR	JD	37.38	+0.19 (0.51%)	6,108,921	$228.35M
Nasdaq OMX Group	NDAQ	82.99	-0.06 (-0.07%)	2,741,616	$227.53M
Bitdeer Technologies Group - Ordinary Shares	BTDR	14.27	+2.04 (16.68%)	15,867,549	$226.43M
Duke Energy	DUK	117.05	-0.37 (-0.32%)	1,899,451	$222.33M
Cintas Corp	CTAS	225.79	+1.74 (0.78%)	981,447	$221.60M
Hilton Inc	HLT	253.44	+3.02 (1.21%)	869,443	$220.35M
Charter Communications Inc	CHTR	396.96	+7.15 (1.84%)	553,486	$219.71M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks