Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Tower Corp A  AMT 206.67
-2.33 (-1.11%)
154,806 $31.99M
Becton Dickinson  BDX 221.41
-0.49 (-0.22%)
140,458 $31.10M
Plug Power Inc  PLUG 2.285
+0.04 (2.01%)
13,539,371 $30.94M
Recursion Pharmaceuticals Inc Cl A  RXRX 7.560
+0.49 (6.93%)
4,069,554 $30.77M
Edwards Lifesciences  EW 69.37
-1.98 (-2.78%)
442,372 $30.69M
Axon Enterprise Inc  AXON 645.98
-0.99 (-0.15%)
47,337 $30.58M
Automatic Data Processing  ADP 305.61
-1.32 (-0.43%)
98,248 $30.03M
Zoetis  ZTS 174.12
-1.13 (-0.64%)
171,141 $29.80M
Performance Food Group Company  PFGC 88.82
+0.58 (0.66%)
335,337 $29.78M
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.34
+0.07 (0.49%)
2,020,343 $28.97M
United Parcel Service  UPS 134.67
-1.05 (-0.77%)
214,226 $28.85M
Blackstone Inc  BX 189.54
-1.55 (-0.81%)
152,133 $28.84M
Constellation Energy Corporation - Common Stock  CEG 253.75
-2.81 (-1.10%)
113,617 $28.83M
Airbnb Inc Cl A  ABNB 136.05
-0.06 (-0.04%)
209,211 $28.46M
Delta Air Lines  DAL 63.74
-0.08 (-0.13%)
443,646 $28.28M
Astrazeneca Plc ADR  AZN 67.12
-0.50 (-0.74%)
418,251 $28.07M
Cadence Design Sys  CDNS 308.38
+1.56 (0.51%)
90,928 $28.04M
Docusign Inc  DOCU 81.06
+1.37 (1.72%)
342,864 $27.79M
Mondelez International  MDLZ 64.56
-0.39 (-0.60%)
429,489 $27.73M
Wynn Resorts  WYNN 95.87
+1.49 (1.58%)
287,243 $27.54M
Aecom Technology Corp  ACM 116.18
-0.79 (-0.68%)
236,801 $27.51M
Peloton Interactive Inc  PTON 10.01
-0.33 (-3.19%)
2,710,625 $27.13M
Centene Corp  CNC 59.31
-0.69 (-1.15%)
454,793 $26.97M
Stryker Corp  SYK 390.92
-1.23 (-0.31%)
68,753 $26.88M
Coca-Cola Europacific Partners Plc  CCEP 76.92
-0.66 (-0.85%)
348,727 $26.82M
Unity Software Inc  U 23.98
-0.13 (-0.54%)
1,118,544 $26.82M
Uipath Inc Cl A  PATH 14.66
+0.45 (3.20%)
1,825,142 $26.77M
Church & Dwight Company  CHD 110.48
+0.35 (0.32%)
240,251 $26.54M
Loews Corp  L 86.16
-0.57 (-0.66%)
300,634 $25.90M
Liberty Media Formula One Sr C  FWONK 88.24
-0.12 (-0.14%)
293,135 $25.87M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.