Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
American Tower Corp A	AMT	206.67	-2.33 (-1.11%)	154,806	$31.99M
Becton Dickinson	BDX	221.41	-0.49 (-0.22%)	140,458	$31.10M
Plug Power Inc	PLUG	2.285	+0.04 (2.01%)	13,539,371	$30.94M
Recursion Pharmaceuticals Inc Cl A	RXRX	7.560	+0.49 (6.93%)	4,069,554	$30.77M
Edwards Lifesciences	EW	69.37	-1.98 (-2.78%)	442,372	$30.69M
Axon Enterprise Inc	AXON	645.98	-0.99 (-0.15%)	47,337	$30.58M
Automatic Data Processing	ADP	305.61	-1.32 (-0.43%)	98,248	$30.03M
Zoetis	ZTS	174.12	-1.13 (-0.64%)	171,141	$29.80M
Performance Food Group Company	PFGC	88.82	+0.58 (0.66%)	335,337	$29.78M
Bitdeer Technologies Group - Ordinary Shares	BTDR	14.34	+0.07 (0.49%)	2,020,343	$28.97M
United Parcel Service	UPS	134.67	-1.05 (-0.77%)	214,226	$28.85M
Blackstone Inc	BX	189.54	-1.55 (-0.81%)	152,133	$28.84M
Constellation Energy Corporation - Common Stock	CEG	253.75	-2.81 (-1.10%)	113,617	$28.83M
Airbnb Inc Cl A	ABNB	136.05	-0.06 (-0.04%)	209,211	$28.46M
Delta Air Lines	DAL	63.74	-0.08 (-0.13%)	443,646	$28.28M
Astrazeneca Plc ADR	AZN	67.12	-0.50 (-0.74%)	418,251	$28.07M
Cadence Design Sys	CDNS	308.38	+1.56 (0.51%)	90,928	$28.04M
Docusign Inc	DOCU	81.06	+1.37 (1.72%)	342,864	$27.79M
Mondelez International	MDLZ	64.56	-0.39 (-0.60%)	429,489	$27.73M
Wynn Resorts	WYNN	95.87	+1.49 (1.58%)	287,243	$27.54M
Aecom Technology Corp	ACM	116.18	-0.79 (-0.68%)	236,801	$27.51M
Peloton Interactive Inc	PTON	10.01	-0.33 (-3.19%)	2,710,625	$27.13M
Centene Corp	CNC	59.31	-0.69 (-1.15%)	454,793	$26.97M
Stryker Corp	SYK	390.92	-1.23 (-0.31%)	68,753	$26.88M
Coca-Cola Europacific Partners Plc	CCEP	76.92	-0.66 (-0.85%)	348,727	$26.82M
Unity Software Inc	U	23.98	-0.13 (-0.54%)	1,118,544	$26.82M
Uipath Inc Cl A	PATH	14.66	+0.45 (3.20%)	1,825,142	$26.77M
Church & Dwight Company	CHD	110.48	+0.35 (0.32%)	240,251	$26.54M
Loews Corp	L	86.16	-0.57 (-0.66%)	300,634	$25.90M
Liberty Media Formula One Sr C	FWONK	88.24	-0.12 (-0.14%)	293,135	$25.87M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks