Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 971.88
+10.33 (1.07%)
 1,097,663 $1.07B
Applied Materials  AMAT 174.71
+3.39 (1.98%)
 5,944,417 $1.04B
Wal-Mart Stores, Inc.  WMT 92.50
+0.62 (0.67%)
 11,041,229 $1.02B
Qualcomm, Inc.  QCOM 158.53
+2.13 (1.36%)
 6,112,031 $968.94M
Pdd Holdings Inc  PDD 96.56
-2.24 (-2.27%)
 9,806,542 $946.92M
Berkshire Hathaway  BRK-A 724,040.00
+491.00 (0.07%)
 1,303 $943.42M
MasterCard  MA 532.94
+0.56 (0.11%)
 1,760,568 $938.28M
Applovin Corp Cl A  APP 336.75
+8.19 (2.49%)
 2,715,151 $914.33M
Johnson & Johnson  JNJ 155.01
-0.39 (-0.25%)
 5,687,828 $881.67M
Intel Corp  INTC 24.05
+0.40 (1.69%)
 36,616,809 $880.63M
Home Depot  HD 429.13
+1.94 (0.45%)
 2,028,716 $870.58M
Oracle Corp  ORCL 184.84
+2.14 (1.17%)
 4,628,050 $855.45M
Ionq Inc  IONQ 36.50
+4.29 (13.32%)
 23,227,543 $847.81M
Crowdstrike Holdings Inc  CRWD 345.97
-1.62 (-0.47%)
 2,425,518 $839.16M
Chevron Corp  CVX 161.93
-0.18 (-0.11%)
 5,076,957 $822.11M
Caterpillar  CAT 406.11
+2.41 (0.60%)
 1,962,114 $796.83M
Lam Research  LRCX 73.88
+2.31 (3.23%)
 10,736,483 $793.21M
Snowflake Inc Cl A  SNOW 174.80
+1.10 (0.63%)
 4,429,203 $774.22M
Procter & Gamble  PG 179.26
-0.10 (-0.06%)
 4,223,710 $757.14M
Adobe Systems  ADBE 515.93
+2.25 (0.44%)
 1,450,250 $748.23M
Wells Fargo  WFC 76.17
-1.04 (-1.35%)
 9,785,043 $745.33M
Mercadolibre Inc  MELI 1,985.17
-59.59 (-2.91%)
 374,244 $742.94M
Goldman Sachs Group  GS 608.57
+3.14 (0.52%)
 1,188,312 $723.17M
Shopify Inc  SHOP 115.60
+3.06 (2.72%)
 6,212,708 $718.19M
Booking Holdings Inc  BKNG 5,201.98
-21.17 (-0.41%)
 133,437 $694.14M
Cisco Systems  CSCO 59.21
-0.08 (-0.13%)
 11,618,380 $687.92M
Workday Inc  WDAY 249.99
-3.41 (-1.35%)
 2,733,697 $683.40M
Coca-Cola Company  KO 64.08
+0.14 (0.22%)
 10,648,450 $682.35M
Target Corp  TGT 132.31
+2.22 (1.71%)
 5,023,565 $664.67M
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.310
+1.43 (18.15%)
 71,312,692 $663.92M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.