Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	54.80	52.88	140,175	+53.79 (5352.74%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	21.03	20.90	123,840	+19.96 (1865.42%)
Jasper Therapeutics Inc.	JSPR	20.40	21.18	52,241	+19.16 (1545.16%)
Root Inc	ROOT	64.40	62.66	318,962	+60.20 (1433.33%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	27.98	29.00	365,901	+26.06 (1357.29%)
Assembly Biosciences	ASMB	12.65	13.36	29,550	+11.61 (1116.35%)
Cidara Thera	CDTX	12.63	13.00	200,108	+11.59 (1114.42%)
Soleno Therapeutics Inc	SLNO	37.89	37.34	138,612	+34.65 (1069.44%)
Carvana Company Cl A	CVNA	84.31	77.50	4,904,643	+76.97 (1048.64%)
Swvl Holdings Corp - Ordinary Shares	SWVL	10.87	12.16	33,502	+9.67 (805.83%)
Alpine Immune Sciences Inc	ALPN	64.56	64.62	1,328,666	+57.32 (791.71%)
Regis Corp	RGS	9.980	9.980	0	+8.86 (791.07%)
Super Micro Computer	SMCI	857.44	787.40	7,068,807	+758.86 (769.79%)
Douyu International Holdings Ltd ADR	DOYU	8.580	8.440	73,402	+7.52 (709.43%)
Outlook Therapeutics Inc	OTLK	8.430	8.190	120,913	+7.37 (695.28%)
Datasea Inc	DTSS	8.190	7.800	31,402	+7.15 (687.50%)
Moneylion Inc	ML	70.93	68.64	112,348	+61.91 (686.36%)
Agenus Inc	AGEN	11.69	8.300	3,367,376	+10.19 (679.33%)
Immunogen Inc	IMGN	31.25	31.25	0	+26.93 (623.38%)
Lifemd Inc	LFMD	11.95	10.82	754,529	+10.27 (611.18%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	35.35	36.36	1,787,942	+30.34 (605.59%)
Canopy Growth Corp	CGC	8.910	8.700	16,439,428	+7.60 (580.15%)
Gracell Biotechnologies Inc ADR	GRCL	10.25	10.25	0	+8.72 (569.93%)
Cazoo Group Ltd	CZOO	11.89	10.95	1,815,732	+10.08 (556.91%)
Vertiv Holdings Llc.	VRT	93.49	90.35	15,253,949	+79.00 (545.20%)
Vera Therapeutics Inc Cl A	VERA	39.65	38.69	856,779	+33.39 (533.39%)
Skillsoft Corp	SKIL	7.250	6.800	264,342	+6.00 (480.00%)
Avalo Therapeutics Inc	AVTX	15.94	14.98	78,226	+13.12 (465.25%)
Applied Optoelect	AAOI	10.85	10.66	1,510,834	+8.90 (456.41%)
Fusion Pharmaceuticals Inc	FUSN	21.42	21.40	351,216	+17.55 (453.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs