Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Empresa Distribuidora Y Comercializadora ADR	EDN	20.29	20.20	86,393	+10.81 (114.03%)
Azz Inc	AZZ	77.01	76.26	96,862	+41.01 (113.92%)
Alkami Technology Inc	ALKT	26.40	27.63	413,872	+14.05 (113.77%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.66 (113.68%)
Arista Networks Inc	ANET	294.42	273.99	5,657,359	+156.35 (113.24%)
Fitell Corporation - Ordinary Shares	FTEL	10.75	9.380	381,087	+5.70 (112.87%)
Daktronics Inc	DAKT	10.77	10.51	207,158	+5.68 (111.49%)
Edgewise Therapeutics Inc	EWTX	20.88	21.23	347,014	+11.00 (111.34%)
Ideaya Biosciences Inc	IDYA	41.01	42.75	232,341	+21.59 (111.17%)
Armata Pharmaceuticals Inc	ARMP	2.824	2.860	5,222	+1.48 (110.72%)
Western Digital	WDC	71.78	71.49	1,346,117	+37.60 (110.01%)
Broadcom Ltd	AVGO	1,320.82	1303.11	774,692	+691.76 (109.97%)
Adc Therapeutics Sa	ADCT	4.450	4.830	298,064	+2.33 (109.91%)
Spotify Technology S.A.	SPOT	301.76	298.05	1,513,236	+157.23 (108.79%)
Kaman Corp	KAMN	45.99	45.99	0	+23.92 (108.38%)
Circor International	CIR	56.00	56.00	0	+29.09 (108.10%)
Centessa Pharmaceuticals Plc ADR	CNTA	9.320	9.670	10,328	+4.84 (108.04%)
Jackson Financial Inc Cl A	JXN	73.56	72.91	297,208	+38.18 (107.93%)
Industrial Logistics Properties Trust	ILPT	3.985	4.150	230,226	+2.06 (107.55%)
Veeco Instrument	VECO	39.82	37.49	488,013	+20.57 (106.86%)
CSI Compressco	CCLP	2.420	2.420	0	+1.25 (106.84%)
Archrock Inc	AROC	20.17	20.17	488,554	+10.40 (106.45%)
Ardelyx Inc	ARDX	8.630	9.310	2,708,239	+4.44 (105.97%)
Telephone and Data Systems	TDS	15.34	15.40	231,382	+7.89 (105.91%)
Sprouts Farmers Market	SFM	73.78	74.77	490,542	+37.90 (105.63%)
Heritage Insurance Holdings	HRTG	8.410	8.040	212,813	+4.32 (105.62%)
Carpenter Technology Corp	CRS	104.60	102.54	403,426	+53.73 (105.62%)
Cano Health Inc	CANO	2.300	2.300	0	+1.18 (105.36%)
Lyft Inc Cl A	LYFT	17.52	16.60	26,229,762	+8.98 (105.15%)
Ceco Environmental Corp	CECO	24.80	23.52	194,462	+12.69 (104.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs