Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Black Diamond Therapeutics Inc  BDTX 7.200 7.200 75
+5.28 (275.00%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.680 5.680 885
+4.17 (274.92%)
My Size Inc  MYSZ 4.460 4.460 362
+3.27 (274.79%)
Mediaalpha Inc Cl A  MAX 22.18 22.18 810
+16.24 (273.40%)
Coinbase Global, Inc.  COIN 214.34 214.34 51,645
+156.24 (268.92%)
Moneylion Inc  ML 71.53 71.53 13
+51.83 (263.10%)
Energy Services Acquisition Corp  ESOA 7.990 7.990 51
+5.76 (258.30%)
Captivision Inc. - Ordinary Shares  CAPT 4.940 4.940 817
+3.56 (257.97%)
Banco Macro S.A. ADR  BMA 63.43 63.43 5
+45.50 (253.76%)
Absci Corp  ABSI 5.000 5.000 0
+3.58 (252.11%)
Vistra Energy Corp  VST 81.74 81.74 25,892
+58.36 (249.62%)
Viking Thera  VKTX 79.61 79.61 565
+56.75 (248.25%)
Applied Dna Scns  APDN 3.600 3.600 2
+2.57 (247.83%)
Amer Superconductor  AMSC 13.53 13.53 2
+9.63 (246.92%)
Silence Therapeutics Plc ADR  SLN 22.19 22.19 0
+15.74 (244.03%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Tutor Perini Corp  TPC 18.35 18.35 0
+12.88 (235.47%)
Lexaria Bioscience Corp  LEXX 3.430 3.430 200
+2.41 (234.63%)
Aspen Aerogels Inc  ASPN 26.27 26.27 1,181
+18.38 (232.95%)
Advantage Solutions Inc  ADV 4.280 4.280 0
+2.99 (231.78%)
Wisa Technologies Inc  WISA 3.900 3.900 2,015
+2.71 (227.73%)
Inseego Corp  INSG 3.810 3.810 1
+2.63 (222.88%)
Twist Bioscience Corp  TWST 43.13 43.13 71
+29.73 (221.87%)
Ultralife Corp  ULBI 12.65 12.65 8
+8.71 (221.07%)
Rxsight Inc  RXST 62.19 62.19 0
+42.78 (220.40%)
Universal Stainles  USAP 29.98 29.98 3
+20.60 (219.62%)
Virco MFG Cp  VIRC 11.86 11.86 0
+8.14 (218.82%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.29 (218.74%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.39 (217.44%)
Morphosys Ag ADR  MOR 17.94 17.94 0
+12.27 (216.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.