Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.700 4.910 68,233
+2.90 (161.11%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Equitrans Midstream Corp  ETRN 13.33 13.61 6,570,723
+8.20 (159.84%)
Rush Street Interactive Inc  RSI 8.340 8.380 1,686,518
+5.12 (159.01%)
Eltek Ltd  ELTK 10.25 10.37 21,820
+6.26 (156.89%)
Marker Therapeutics Inc  MRKR 4.270 4.020 10,227
+2.60 (155.69%)
Summit Therapeu ADR  SMMT 4.960 5.310 2,724,763
+3.02 (155.67%)
Savara Inc  SVRA 4.990 5.260 1,452,468
+3.03 (154.59%)
Lendingtree Inc  TREE 47.81 48.93 125,135
+29.02 (154.44%)
QuinStreet, Inc  QNST 18.76 19.43 584,158
+11.38 (154.20%)
ACM Research Inc  ACMR 25.56 27.33 1,760,824
+15.49 (153.82%)
Crexendo Inc  CXDO 3.940 4.650 301,294
+2.38 (152.56%)
Cardlytics Inc  CDLX 14.60 15.41 1,985,831
+8.79 (151.29%)
Tidewater Inc  TDW 107.14 108.83 843,286
+64.33 (150.27%)
Cytomx Thera  CTMX 4.190 4.070 39,727,458
+2.51 (149.40%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.89 (146.85%)
Fulcrum Therapeutics Inc  FULC 7.590 7.540 227,115
+4.51 (146.43%)
Stealthgas Inc  GASS 6.700 6.520 70,943
+3.98 (146.32%)
Aileron Therapeutics Inc  ALRN 3.650 3.690 44,507
+2.17 (146.27%)
Neuropace Inc  NPCE 12.60 13.30 76,064
+7.47 (145.85%)
Gaotu Techedu Inc ADR  GOTU 7.130 7.080 2,242,548
+4.22 (145.02%)
Ranpak Holdings Corp  PACK 7.190 7.130 280,960
+4.24 (143.73%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.430 3.420 4,281,041
+2.02 (143.26%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.79 11.93 104,715
+6.93 (142.59%)
Griffon Corp  GFF 72.69 67.75 801,581
+42.71 (142.46%)
Arq, Inc. - Common Stock  ARQ 8.020 7.870 182,362
+4.71 (142.30%)
NRG Energy  NRG 75.82 73.40 5,877,309
+44.51 (142.16%)
Solowin Holdings Ordinary Share  SWIN 14.69 14.39 91,355
+8.61 (141.61%)
Apogee Therapeutics, Inc. - Common Stock  APGE 51.26 52.22 181,945
+30.03 (141.45%)
Compania Mina Buenaventura S.A. ADR  BVN 17.16 17.22 397,140
+10.05 (141.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.