Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Xpo Inc	XPO	111.96	110.33	1,170,038	+64.69 (136.85%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.430	3.420	4,281,041	+1.98 (136.55%)
Tidewater Inc	TDW	107.14	108.83	843,286	+61.82 (136.41%)
FTAI Infrastructure Inc. - Common Stock	FIP	7.510	7.340	1,516,208	+4.33 (136.16%)
Rev Group Inc	REVG	25.03	24.17	1,048,265	+14.43 (136.13%)
Ambrx Biopharma Inc ADR	AMAM	28.00	28.00	0	+16.12 (135.69%)
Tscan Therapeutics Inc	TCRX	8.010	8.670	111,214	+4.61 (135.59%)
Gladstone Cap Corp	GLAD	22.02	22.05	93,276	+12.65 (135.01%)
Despegar.com Corp	DESP	12.83	12.95	957,815	+7.37 (134.98%)
Ranpak Holdings Corp	PACK	7.190	7.130	280,960	+4.12 (134.20%)
Western Alliance Bancorp	WAL	62.98	62.17	570,244	+36.03 (133.69%)
Tal Education Group ADR	TAL	12.94	12.80	8,042,913	+7.40 (133.57%)
Comfort Systems USA	FIX	346.21	343.63	359,720	+197.86 (133.37%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	15.69	14.82	43,340	+8.96 (133.14%)
Rover Group Inc	ROVR	10.99	10.99	0	+6.27 (132.84%)
Tarsus Pharmaceuticals Inc	TARS	37.35	38.03	917,517	+21.26 (132.13%)
Fulcrum Therapeutics Inc	FULC	7.590	7.540	227,115	+4.32 (132.11%)
Merus N.V. CS	MRUS	47.09	48.73	822,256	+26.79 (131.97%)
United States Cellular Corp	USM	35.99	35.60	242,307	+20.47 (131.89%)
Elutia, Inc. - Class A Common Stock	ELUT	2.920	2.900	7,848	+1.66 (131.75%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.79 (131.59%)
Pure Storage Inc	PSTG	53.45	53.18	1,492,589	+30.34 (131.29%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	19.27	19.29	577,611	+10.92 (130.78%)
SL Green Realty Corp	SLG	50.93	51.29	584,782	+28.84 (130.56%)
Ouster Inc	OUST	9.860	9.520	772,303	+5.55 (128.77%)
Longboard Pharmaceuticals Inc	LBPH	21.70	22.05	273,545	+12.21 (128.66%)
Interface Inc	TILE	15.95	16.19	445,086	+8.97 (128.51%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	17.31	17.21	1,746,069	+9.73 (128.36%)
Fabrinet	FN	211.55	209.31	602,286	+118.90 (128.33%)
Homeowners Choice	HCI	115.26	111.57	206,902	+64.78 (128.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs