Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LU	LU	4.760	4.640	5,194,387	+3.05 (178.36%)
Dell Technologies Inc	DELL	127.55	129.33	3,247,051	+81.53 (177.16%)
Palantir Technologies Inc Cl A	PLTR	21.40	25.21	161,061,816	+13.66 (176.49%)
Uranium Energy	UEC	7.290	7.370	4,667,788	+4.65 (176.14%)
Q2 Holdings Inc	QTWO	62.33	61.52	1,036,872	+39.74 (175.92%)
The Realreal Inc	REAL	3.780	4.210	4,984,219	+2.41 (175.91%)
Chromadex Corp CS	CDXC	3.750	3.800	213,213	+2.39 (175.74%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	12.18	12.70	47,693	+7.74 (174.32%)
Summit Therapeu ADR	SMMT	5.310	4.470	4,802,571	+3.37 (173.71%)
Edible Garden AG Incorporated - Common Stock	EDBL	4.910	4.810	139,731	+3.11 (172.78%)
Rover Group Inc	ROVR	10.99	10.99	0	+6.95 (172.03%)
Universal Technical Institute Inc	UTI	16.63	16.52	526,661	+10.51 (171.73%)
ACM Research Inc	ACMR	27.33	27.75	1,182,403	+17.26 (171.40%)
Sera Prognostics Inc Cl A	SERA	9.480	9.920	313,015	+5.98 (170.86%)
Byrna Technologies Inc	BYRN	13.56	13.95	168,022	+8.55 (170.66%)
Savara Inc	SVRA	5.260	4.950	1,132,734	+3.30 (168.37%)
Customers Bancorp	CUBI	47.54	48.41	247,061	+29.77 (167.53%)
Windtree Therapeutics Inc	WINT	4.400	4.880	177,930	+2.75 (166.67%)
Nutanix Inc	NTNX	65.32	64.93	1,536,142	+40.79 (166.29%)
Immunome Inc	IMNM	15.33	15.46	342,932	+9.57 (166.15%)
Equitrans Midstream Corp	ETRN	13.61	13.72	7,370,908	+8.48 (165.30%)
Cardlytics Inc	CDLX	15.41	15.20	897,338	+9.60 (165.23%)
Evaxion Biotech A/S ADR	EVAX	3.910	3.910	23,189	+2.43 (164.19%)
Treasure Global Inc. - Common Stock	TGL	4.060	3.960	18,500	+2.52 (163.64%)
QuinStreet, Inc	QNST	19.43	18.99	448,075	+12.05 (163.28%)
Oscar Health Inc Cl A	OSCR	19.77	18.97	9,188,486	+12.25 (162.90%)
Infobird Company Ltd	IFBD	4.000	4.200	73,172	+2.47 (161.87%)
Gap	GPS	22.11	22.21	7,488,554	+13.66 (161.66%)
Lendingtree Inc	TREE	48.93	50.18	164,031	+30.14 (160.40%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs