Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Western Alliance Bancorp	WAL	62.31	62.17	42,145	+34.99 (128.07%)
Essa Pharma	EPIX	6.652	6.820	3,114	+3.73 (127.81%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	17.19	17.21	258,488	+9.61 (126.78%)
Procept Biorobotics Corp	PRCT	62.46	62.79	148,797	+34.87 (126.39%)
Emcor Group	EME	375.91	375.39	50,630	+209.44 (125.81%)
Seanergy Maritime Hl	SHIP	10.36	10.22	97,611	+5.76 (125.22%)
Pdd Holdings Inc	PDD	139.37	137.65	1,826,380	+77.41 (124.94%)
Cellectar Biosc	CLRB	3.256	3.290	108,328	+1.81 (124.55%)
Vista Energy S.A.B. DE C.V. ADR	VIST	47.07	46.53	168,338	+26.04 (123.82%)
Neogames S.A.	NGMS	29.45	29.45	0	+16.28 (123.61%)
Crinetics Pharmaceuticals Inc	CRNX	49.16	47.66	363,655	+27.13 (123.15%)
Core & Main Inc Cl A	CNM	59.84	59.63	134,375	+32.93 (122.37%)
Homeowners Choice	HCI	113.17	111.57	20,119	+62.24 (122.21%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	3.215	3.390	1,343,634	+1.76 (121.72%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	14.92	14.82	4,681	+8.19 (121.69%)
Interface Inc	TILE	15.76	16.19	42,246	+8.64 (121.28%)
Jumia Technologies Ag ADR	JMIA	6.438	6.450	1,055,660	+3.53 (121.22%)
Matrix Service Company	MTRX	11.91	11.93	10,662	+6.51 (120.56%)
Dxp Enterprise	DXPE	53.93	53.54	2,684	+29.47 (120.48%)
Ouster Inc	OUST	9.810	9.520	166,273	+5.35 (119.96%)
Tango Therapeutics Inc	TNGX	7.560	7.850	51,430	+4.12 (119.77%)
Icosavax Inc	ICVX	15.31	15.31	0	+8.34 (119.66%)
Autolus Therapeutics Plc ADR	AUTL	4.128	4.010	336,343	+2.25 (119.58%)
Invivyd, Inc. - Common Stock	IVVD	2.565	2.510	64,712	+1.40 (119.23%)
C4 Therapeutics, Inc. - Common Stock	CCCC	7.075	6.790	417,743	+3.85 (119.04%)
Fabrinet	FN	204.32	209.31	104,614	+110.83 (118.55%)
Semtech Corp	SMTC	41.00	39.81	236,793	+22.23 (118.43%)
Adc Therapeutics Sa	ADCT	4.630	4.830	107,636	+2.51 (118.40%)
Alkami Technology Inc	ALKT	26.93	27.63	102,034	+14.58 (118.04%)
United States Cellular Corp	USM	35.38	35.60	15,602	+19.12 (117.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs