Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Weatherford International Plc	WFRD	124.51	124.59	534,851	+64.41 (107.17%)
Broadcom Ltd	AVGO	1,303.11	1310.31	1,241,286	+674.05 (107.15%)
CSI Compressco	CCLP	2.420	2.420	0	+1.25 (106.84%)
Cellebrite Di Ltd	CLBT	11.27	11.20	549,017	+5.82 (106.79%)
Xtl Biopharma ADR	XTLB	2.550	2.530	7,093	+1.32 (106.75%)
Telephone and Data Systems	TDS	15.40	15.70	1,032,884	+7.95 (106.71%)
Daktronics Inc	DAKT	10.51	10.52	376,315	+5.42 (106.48%)
Archrock Inc	AROC	20.17	20.03	1,831,101	+10.40 (106.45%)
Spotify Technology S.A.	SPOT	298.05	299.48	1,332,259	+153.52 (106.22%)
Jackson Financial Inc Cl A	JXN	72.91	72.26	502,728	+37.53 (106.08%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.16 (105.83%)
Bridgebio Pharma Inc	BBIO	27.79	28.09	941,795	+14.27 (105.55%)
Cano Health Inc	CANO	2.300	2.300	0	+1.18 (105.36%)
Revelation Biosciences Inc	REVB	2.380	2.350	16,834	+1.22 (105.17%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	26.57	27.08	2,041,401	+13.58 (104.54%)
Viant Technology Inc	DSP	8.760	8.560	142,832	+4.47 (104.20%)
Informatica Inc Cl A	INFA	29.94	30.01	1,055,283	+15.27 (104.09%)
Bio-Path Holdings	BPTH	3.000	2.710	303,639	+1.53 (104.08%)
Telos Corp	TLS	3.670	3.690	244,935	+1.87 (103.89%)
Lands' End Inc	LE	14.44	14.29	171,062	+7.35 (103.67%)
Snap Inc	SNAP	17.14	16.84	24,966,243	+8.72 (103.56%)
Trivago NV ADR	TRVG	2.490	2.480	73,629	+1.27 (103.27%)
Gulf Island Fab	GIFI	7.010	7.190	76,272	+3.56 (103.19%)
Rex American Resources Corp	REX	57.61	57.59	202,917	+29.23 (103.00%)
Merchants Bancorp	MBIN	46.99	46.83	163,464	+23.76 (102.28%)
Robinhood Markets Inc Cl A	HOOD	17.99	17.78	12,486,164	+9.08 (101.91%)
KKR & Company LP	KKR	99.54	98.25	4,596,856	+50.23 (101.87%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	8.270	7.900	275,988	+4.17 (101.71%)
Arlo Technologies Inc	ARLO	13.89	13.44	1,413,561	+7.00 (101.60%)
Carpenter Technology Corp	CRS	102.54	101.91	1,213,833	+51.67 (101.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs