Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Twist Bioscience Corp	TWST	41.40	43.13	1,250,192	+28.00 (208.96%)
Treasure Global Inc. - Common Stock	TGL	4.750	4.060	179,221	+3.21 (208.44%)
Orion Group Holdings Inc	ORN	7.840	7.650	186,860	+5.29 (207.45%)
Powell Inds Inc	POWL	158.12	157.76	189,426	+106.64 (207.15%)
Data Storage Corp	DTST	5.510	5.640	58,796	+3.71 (206.11%)
Camtek Ltd	CAMT	84.37	84.42	543,316	+56.73 (205.25%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.06 (204.05%)
Groupon Cl A	GRPN	10.73	10.94	987,857	+7.20 (203.97%)
First Internet Bcp	INBK	33.22	32.79	26,097	+22.28 (203.66%)
Grupo Fin Galicia ADR	GGAL	36.05	35.65	1,329,620	+24.12 (202.18%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.650	5.730	334,427	+3.77 (200.48%)
The Realreal Inc	REAL	4.080	3.780	3,919,612	+2.71 (197.81%)
Miromatrix Medical Inc	MIRO	3.390	3.390	0	+2.25 (197.37%)
Sterling Infrastructure Inc	STRL	125.68	122.00	760,332	+83.41 (197.33%)
Virtra Systems Inc	VTSI	16.60	16.75	272,738	+11.00 (196.43%)
Cullinan Therapeutics Inc	CGEM	27.72	29.35	1,031,720	+18.21 (191.48%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+49.22 (190.92%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+3.85 (190.59%)
Inter & Co. Inc. - Class A Common Shares	INTR	5.460	5.400	464,833	+3.58 (190.43%)
Wisa Technologies Inc	WISA	3.450	3.900	612,132	+2.26 (189.92%)
Windtree Therapeutics Inc	WINT	4.770	4.400	37,540	+3.12 (189.09%)
Biohaven Ltd	BHVN	40.78	41.47	759,991	+26.57 (186.98%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+10.87 (186.45%)
Dell Technologies Inc	DELL	131.61	127.55	4,917,846	+85.59 (185.98%)
Ftai Aviation Ltd	FTAI	78.50	77.50	396,824	+51.05 (185.97%)
Makemytrip Ltd	MMYT	72.68	71.81	713,614	+47.11 (184.24%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	12.61	12.18	41,177	+8.17 (184.01%)
Aeva Technologies Inc	AEVA	3.460	3.450	288,661	+2.24 (183.61%)
Xbiotech Inc	XBIT	9.330	9.200	86,146	+6.04 (183.59%)
Mind Medicine Mindmed Inc	MNMD	9.610	9.550	946,014	+6.22 (183.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs