Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 48.49 43.55 48,571
+46.71 (2622.91%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 73.65 69.98 429,283
+69.91 (1869.25%)
Bright Minds Biosciences Inc. - common stock  DRUG 36.80 37.25 33,679
+34.74 (1686.41%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.77 (1544.53%)
Root, Inc. - Common Stock  ROOT 103.27 106.20 220,251
+95.64 (1253.47%)
Rigetti Computing, Inc. - Common stock  RGTI 13.86 13.47 131,636,478
+12.68 (1074.52%)
Mesoblast Limited - American Depositary Shares  MESO 20.38 20.06 120,397
+18.58 (1032.22%)
Ionq Inc WT [Ionq/W]  ION-WS 30.50 29.85 21,733
+27.56 (937.38%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 32.70 34.58 27,354
+29.52 (928.30%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.77 14.24 40,988,894
+14.14 (867.48%)
Applovin Corporation - Class A Common Stock  APP 379.32 365.44 3,256,647
+333.84 (734.05%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.91 21.47 9,555,093
+20.14 (726.90%)
Redwire Corporation Common Stock  RDW 22.80 22.19 1,138,029
+19.93 (694.43%)
NuScale Power Corporation Class A Common Stock  SMR 23.00 23.85 7,565,297
+20.05 (679.66%)
Nano Nuclear Energy Inc. - common stock  NNE 38.35 38.10 4,737,360
+33.16 (638.83%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 348.00 347.09 6,931,090
+298.94 (609.34%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.80 28.38 13,528,316
+24.73 (607.62%)
Emergent BioSolutions Inc. Common Stock  EBS 10.72 10.49 354,767
+9.20 (600.98%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.15 15.14 5,061,256
+12.67 (510.89%)
Sezzle Inc. - Common Stock  SEZL 236.49 230.58 37,483
+197.68 (509.35%)
Destiny Tech100 Inc. Common Stock  DXYZ 54.73 52.56 588,711
+45.73 (508.17%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.49 21.70 8,750,016
+17.83 (487.16%)
Carvana Co. Class A Common Stock  CVNA 256.39 251.63 1,266,645
+212.59 (485.37%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.690 7.150 592,015
+6.37 (482.58%)
Kingstone Companies, Inc - Common Stock  KINS 17.78 16.78 357,571
+14.61 (460.88%)
Oklo Inc. Class A common stock  OKLO 45.80 45.93 16,412,357
+37.35 (442.01%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.747 7.510 42,388
+6.31 (438.01%)
Neonode Inc. - Common Stock  NEON 8.680 8.790 38,053
+7.05 (432.52%)
Summit Therapeutics Inc. - Common Stock  SMMT 20.38 19.98 985,633
+16.54 (430.73%)
VNET Group, Inc. - American Depositary Shares  VNET 7.525 7.220 3,397,796
+6.11 (429.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.