Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.730 3.730 0
+2.23 (148.67%)
ASP Isotopes Inc. - Common Stock  ASPI 4.520 4.520 446
+2.70 (148.35%)
GE Vernova Inc. Common Stock  GEV 347.29 347.29 1,143
+207.29 (148.06%)
TruBridge, Inc. - Common Stock  TBRG 19.02 19.02 1
+11.35 (147.98%)
uniQure N.V. - Ordinary Shares  QURE 17.35 17.35 7
+10.35 (147.86%)
Ubiquiti Inc. Common Stock  UI 350.66 350.66 46
+208.83 (147.24%)
YPF Sociedad Anonima Common Stock  YPF 42.79 42.79 12,430
+25.32 (144.93%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.13 29.13 5,880
+17.23 (144.79%)
American Public Education, Inc. - Common Stock  APEI 22.41 22.41 14
+13.25 (144.65%)
Axon Enterprise, Inc. - Common Stock  AXON 631.25 631.25 150
+373.14 (144.57%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 8.920 8.920 67,051
+5.27 (144.38%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.17 13.17 2
+7.77 (143.89%)
Wolverine World Wide, Inc. Common Stock  WWW 22.94 22.94 2
+13.52 (143.52%)
Spotify Technology S.A. Ordinary Shares  SPOT 461.64 461.64 1,136
+271.76 (143.12%)
Carpenter Technology Corporation Common Stock  CRS 174.52 174.52 22
+102.71 (143.03%)
MakeMyTrip Limited - Ordinary Shares  MMYT 114.17 114.17 366
+67.17 (142.91%)
Lemonade, Inc. Common Stock  LMND 41.27 41.27 4,486
+24.25 (142.48%)
Vertiv Holdings, LLC Class A Common Stock  VRT 118.74 118.74 4,595
+69.75 (142.38%)
PTL LTD - Ordinary Shares  PTLE 9.850 9.850 5
+5.78 (142.01%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.270 4.270 0
+2.50 (141.93%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.250 3.250 14
+1.90 (140.74%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.960 2.960 0
+1.73 (140.65%)
United Airlines Holdings, Inc. - Common Stock  UAL 101.16 101.16 1,227
+59.08 (140.40%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.600 8.600 23
+5.02 (140.22%)
Primoris Services Corporation - Common Stock  PRIM 80.41 80.41 500
+46.89 (139.89%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.90 39.90 2
+23.23 (139.35%)
Regis Corporation - Common Stock  RGS 26.12 26.12 202
+15.18 (138.76%)
Q2 Holdings, Inc. Common Stock  QTWO 104.76 104.76 67
+60.79 (138.25%)
Scholar Rock Holding Corporation - Common Stock  SRRK 45.56 45.56 39
+26.37 (137.42%)
DXP Enterprises, Inc. - Common Stock  DXPE 81.69 81.69 83
+47.20 (136.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.