Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Scholar Rock Holding Corp	SRRK	43.59	41.86	615,011	+27.66 (173.63%)
Agios Pharmaceuticals	AGIO	61.64	58.97	780,860	+39.09 (173.35%)
The Realreal Inc	REAL	6.440	6.120	2,191,859	+4.07 (171.73%)
Modine Manufacturing Company	MOD	140.21	137.65	307,789	+88.42 (170.73%)
Texas Pacific Land Trust	TPL	1,338.44	1346.64	185,439	+843.21 (170.27%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.02	14.00	726,919	+8.82 (169.62%)
Turning Point Brands	TPB	64.22	64.01	174,984	+40.32 (168.70%)
Lemonade Inc	LMND	47.03	46.01	1,806,423	+29.45 (167.52%)
Revolve Group Inc	RVLV	37.17	36.17	942,414	+23.24 (166.83%)
Comfort Systems USA	FIX	497.00	497.14	210,143	+310.46 (166.43%)
Porch Group Inc	PRCH	5.510	4.760	3,433,289	+3.44 (166.18%)
Quantum Corp	QMCO	13.75	12.73	2,386,975	+8.57 (165.44%)
Compass Inc Cl A	COMP	7.060	6.990	4,459,705	+4.40 (165.41%)
Ocular Therapeut	OCUL	9.620	9.180	571,194	+5.99 (165.01%)
Similarweb Ltd	SMWB	12.80	13.04	401,502	+7.95 (163.92%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+11.77 (163.70%)
Natural Grocers By Vitamin Cottage Inc	NGVC	43.67	44.33	131,793	+27.10 (163.55%)
Btcs Inc	BTCS	3.870	3.620	1,210,143	+2.40 (163.27%)
Cormedix Inc	CRMD	9.500	9.700	562,734	+5.89 (163.16%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.36	12.38	190,941	+7.65 (162.42%)
Design Therapeutics Inc	DSGN	6.410	6.180	89,427	+3.96 (161.63%)
Caredx Inc	CDNA	25.04	24.70	468,398	+15.40 (159.75%)
Cipher Mining Inc	CIFR	7.110	6.890	15,026,614	+4.37 (159.49%)
Universal Stainless & Alloy	USAP	44.29	44.19	117,368	+27.21 (159.31%)
Latham Group Inc	SWIM	6.480	6.420	322,593	+3.98 (159.20%)
Bioventus Inc Cl A	BVS	11.68	11.64	198,857	+7.16 (158.41%)
Gatos Silver Inc	GATO	15.34	15.66	277,909	+9.39 (157.82%)
Spotify Technology S.A.	SPOT	498.63	493.51	1,832,128	+304.84 (157.30%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	15.26	15.30	333,826	+9.32 (156.90%)
Wolverine World Wide	WWW	22.99	22.98	676,867	+14.03 (156.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs