Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kingsoft Cloud Holdings Ltd ADR  KC 9.260 9.020 2,053,265
+5.26 (131.50%)
Keros Therapeutics Inc  KROS 68.65 66.31 394,698
+38.99 (131.46%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
+1.80 (131.39%)
Limbach Holdings Inc  LMB 96.88 93.69 111,533
+54.84 (130.45%)
Procept Biorobotics Corp  PRCT 90.61 91.17 434,489
+51.25 (130.21%)
Lifevantage Corp  LFVN 15.25 14.60 196,640
+8.61 (129.67%)
Glaukos Corp  GKOS 142.89 136.38 799,148
+80.47 (128.92%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.77 48.38 513,210
+27.44 (128.65%)
Hanesbrands Inc  HBI 8.660 8.410 6,156,775
+4.87 (128.50%)
Commvault Systems  CVLT 173.10 173.12 295,349
+97.29 (128.33%)
Endeavour Silver Corp  EXK 4.360 4.260 5,492,726
+2.45 (128.27%)
Scholar Rock Holding Corp  SRRK 42.18 44.52 1,061,215
+23.68 (128.00%)
Daktronics Inc  DAKT 18.69 19.24 707,785
+10.45 (126.82%)
New Gold   NGD 3.080 2.910 8,037,707
+1.72 (126.47%)
Arq, Inc. - Common Stock  ARQ 7.490 7.220 164,130
+4.18 (126.28%)
Avepoint Inc Cl A  AVPT 18.45 18.67 1,796,199
+10.26 (125.27%)
Construction Partners Inc Cl A  ROAD 97.61 96.75 452,097
+54.26 (125.17%)
Coinbase Global, Inc.  COIN 313.81 302.42 10,253,582
+174.19 (124.76%)
Koss Corp  KOSS 7.710 7.220 345,566
+4.27 (124.13%)
Skywest Inc  SKYW 109.51 106.93 409,008
+60.53 (123.58%)
Aveanna Healthcare Holdings Inc  AVAH 5.220 5.320 95,837
+2.88 (123.08%)
Universal Technical Institute Inc  UTI 26.10 26.12 429,859
+14.38 (122.70%)
ASP Isotopes Inc. - Common Stock  ASPI 4.185 4.500 3,625,248
+2.30 (122.61%)
Emcor Group  EME 480.96 474.31 319,216
+264.23 (121.92%)
Ibio Inc  IBIO 2.600 2.660 89,814
+1.43 (121.88%)
Radnet Inc  RDNT 80.59 78.92 316,625
+44.24 (121.71%)
Arm Holdings plc - American Depositary Shares  ARM 143.16 137.29 4,473,108
+78.45 (121.23%)
Upstart Holdings Inc  UPST 78.40 74.02 4,514,705
+42.90 (120.85%)
Targa Resources  TRGP 186.28 185.34 1,707,581
+101.84 (120.61%)
Jefferies Financial Group Inc  JEF 80.25 78.43 1,404,441
+43.80 (120.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.