Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Benitec Biopharma Ltd ADR	BNTC	9.020	9.410	11,192	+5.00 (124.64%)
Iris Energy Limited - Ordinary Shares	IREN	7.830	7.070	18,558,451	+4.34 (124.36%)
Navios Maritime Partners LP	NMM	48.72	48.01	104,162	+27.00 (124.31%)
Jumia Technologies Ag ADR	JMIA	6.160	5.660	3,548,279	+3.41 (124.00%)
Quicklogic Corp	QUIK	12.65	11.74	394,877	+6.99 (123.50%)
Rhythm Pharmaceuticals Inc	RYTM	36.76	37.37	305,653	+20.31 (123.47%)
Alpha Metallurgical Resources Inc	AMR	307.18	302.93	111,120	+169.38 (122.92%)
HudBay Minerals	HBM	9.630	9.300	5,804,837	+5.31 (122.92%)
Overseas Shipholding Group Inc	OSG	8.450	8.430	956,722	+4.65 (122.37%)
CSI Compressco	CCLP	2.420	2.420	0	+1.33 (122.02%)
Wix.com Ltd	WIX	170.00	165.21	838,816	+93.00 (120.78%)
Yirendai Ltd ADR	YRD	4.690	4.720	69,031	+2.56 (120.19%)
Tarsus Pharmaceuticals Inc	TARS	35.01	36.16	240,309	+19.10 (120.05%)
Interface Inc	TILE	15.66	15.53	363,594	+8.54 (119.94%)
Affirm Holdings Inc Cl A	AFRM	30.03	29.68	3,717,149	+16.32 (119.04%)
Chromadex Corp CS	CDXC	3.120	3.250	198,351	+1.69 (118.18%)
Summit Therapeu ADR	SMMT	3.380	4.320	9,177,878	+1.83 (118.06%)
American Eagle Outfitters	AEO	23.16	22.93	3,890,292	+12.53 (117.87%)
Gulf Island Fab	GIFI	7.080	6.480	91,589	+3.83 (117.85%)
Tidewater Inc	TDW	102.80	102.07	378,362	+55.49 (117.29%)
Xtl Biopharma ADR	XTLB	2.610	2.580	5,044	+1.41 (117.26%)
Brightview Holdings Inc	BV	14.22	13.75	2,393,339	+7.67 (117.10%)
Aerovironment Inc	AVAV	199.77	197.21	198,709	+107.73 (117.05%)
New Oriental Education & Technology Group ADR	EDU	78.12	79.21	941,260	+42.12 (117.00%)
Arq, Inc. - Common Stock	ARQ	7.170	6.960	151,763	+3.86 (116.62%)
Viant Technology Inc	DSP	9.620	9.230	145,671	+5.17 (116.18%)
Crinetics Pharmaceuticals Inc	CRNX	47.47	48.63	550,435	+25.50 (116.07%)
Superior Uniform Group	SGC	19.30	19.25	58,360	+10.28 (113.97%)
Kaman Corp	KAMN	45.99	45.99	0	+24.42 (113.21%)
Industrial Logistics Properties Trust	ILPT	3.795	3.845	361,614	+2.01 (113.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs