Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.83 15.83 7,643
+11.47 (263.07%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 71.22 71.22 20,428
+51.39 (259.15%)
Reddit, Inc.  RDDT 177.41 177.41 6,384
+126.97 (251.72%)
Personalis, Inc. - Common Stock  PSNL 6.090 6.090 267
+4.34 (248.00%)
Cineverse Corp. - Class A Common Stock  CNVS 3.930 3.930 17
+2.80 (247.79%)
Freightcar America, Inc. - Common Stock  RAIL 8.900 8.900 0
+6.32 (244.96%)
Banco BBVA Argentina S.A. ADS  BBAR 19.46 19.46 273
+13.80 (243.82%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.040 6.040 72
+4.27 (241.24%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 77.25 77.25 696
+54.51 (239.71%)
NextNav Inc. - Common stock  NN 14.92 14.92 0
+10.49 (236.79%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 100.04 100.04 107
+70.31 (236.50%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.35 31.35 2
+21.98 (234.58%)
IonQ, Inc. Common Stock  IONQ 44.58 44.58 412,125
+31.06 (229.73%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.060 4.060 0
+2.82 (227.42%)
Celestica   CLS 97.53 97.53 1,898
+67.58 (225.64%)
Perpetua Resources Corp. - Common Shares  PPTA 11.47 11.47 136
+7.94 (224.93%)
Kodiak Sciences Inc - Common Stock  KOD 9.870 9.870 5
+6.83 (224.67%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 28.15 28.15 18,990
+19.46 (223.94%)
Lumen Technologies, Inc.  LUMN 5.820 5.820 20,873
+4.02 (223.33%)
Harrow, Inc. - Common Stock  HROW 33.83 33.83 373
+23.08 (214.70%)
Hour Loop, Inc. - common stock  HOUR 4.400 4.400 322,992
+3.00 (214.29%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 29.62 29.62 17
+20.10 (211.13%)
Pulmatrix, Inc. - Common Stock  PULM 6.063 6.063 0
+4.11 (210.90%)
Allot Ltd. - Ordinary Shares  ALLT 4.960 4.960 14,954
+3.36 (210.00%)
Brinker International, Inc. Common Stock  EAT 137.19 137.19 349
+92.87 (209.54%)
The Real Brokerage, Inc. - Common Shares  REAX 4.790 4.790 37
+3.23 (207.05%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.58 39.58 71,059
+26.64 (205.87%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 10.83 10.83 42
+7.24 (201.67%)
Argan, Inc. Common Stock  AGX 143.57 143.57 5
+95.76 (200.29%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 50.56 50.56 4
+33.55 (197.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.