Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Twist Bioscience Corp	TWST	47.01	46.50	649,409	+33.90 (258.58%)
Kaleyra Inc	KLR	7.240	7.240	0	+5.22 (258.42%)
Aspen Aerogels Inc	ASPN	26.69	26.38	867,997	+19.24 (258.26%)
Avenue Therapeutics Inc	ATXI	3.730	3.630	38,969	+2.68 (255.24%)
Orion Group Holdings Inc	ORN	9.370	9.350	327,787	+6.73 (254.92%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.86 (248.31%)
Grupo Supervielle S.A. ADR	SUPV	7.590	7.610	1,263,063	+5.41 (248.17%)
Nextnav Inc	NN	8.100	8.150	656,923	+5.76 (246.15%)
Coinbase Global, Inc.	COIN	207.60	199.17	8,689,318	+147.34 (244.51%)
Brainsway Ltd ADR	BWAY	5.380	5.400	38,857	+3.77 (234.16%)
Makemytrip Ltd	MMYT	86.50	84.73	687,015	+60.58 (233.72%)
Journey Medical Corp	DERM	3.450	3.620	67,276	+2.42 (233.33%)
Camtek Ltd	CAMT	97.10	97.64	223,712	+67.95 (233.10%)
Applovin Corp Cl A	APP	82.49	83.23	3,337,161	+57.41 (228.91%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.61 (228.09%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.34 (227.03%)
Miromatrix Medical Inc	MIRO	3.390	3.390	0	+2.35 (225.96%)
Virco MFG Cp	VIRC	12.56	12.29	120,604	+8.68 (223.71%)
Data Storage Corp	DTST	6.050	6.140	69,820	+4.16 (220.11%)
Morphosys Ag ADR	MOR	19.00	19.34	449,671	+13.06 (219.87%)
Universal Stainles	USAP	33.56	33.64	108,224	+23.06 (219.62%)
Tutor Perini Corp	TPC	19.68	19.60	470,854	+13.50 (218.45%)
Ies Holdings	IESC	159.95	162.20	170,507	+109.72 (218.44%)
Grupo Fin Galicia ADR	GGAL	36.67	36.61	555,273	+25.14 (218.04%)
Dell Technologies Inc	DELL	149.52	146.30	9,893,498	+102.40 (217.32%)
United States Cellular Corp	USM	45.10	43.96	214,356	+30.80 (215.38%)
Blend Labs Inc Cl A	BLND	3.160	3.200	1,414,152	+2.15 (212.87%)
Marker Therapeutics Inc	MRKR	4.150	4.100	7,302	+2.82 (212.03%)
Amer Superconductor	AMSC	14.01	14.21	213,312	+9.52 (212.03%)
Energy Services Acquisition Corp	ESOA	6.390	6.440	98,666	+4.34 (211.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs