Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applovin Corp Cl A  APP 81.80 81.80 7,802
+53.65 (190.59%)
Nkarta Inc  NKTX 6.210 6.210 16
+4.07 (190.19%)
Edgewise Therapeutics Inc  EWTX 21.36 21.36 54
+13.99 (189.82%)
Crinetics Pharmaceuticals Inc  CRNX 52.66 52.66 0
+34.12 (184.03%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.670 9.670 269
+6.26 (183.58%)
Rhythm Pharmaceuticals Inc  RYTM 49.57 49.57 0
+32.07 (183.26%)
Tutor Perini Corp  TPC 23.73 23.73 313
+15.31 (181.83%)
Carvana Company Cl A  CVNA 130.06 130.06 10,206
+83.82 (181.27%)
Neurogene Inc. - Common Stock  NGNE 42.26 42.26 0
+27.16 (179.87%)
Spire Global Inc  SPIR 14.01 14.01 326
+8.98 (178.42%)
Mediaco Holding Inc Cl A  MDIA 3.000 3.000 5
+1.92 (177.78%)
Brainsway Ltd ADR  BWAY 6.500 6.500 0
+4.15 (176.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 50.33 50.33 29
+32.13 (176.54%)
Vistra Energy Corp  VST 76.47 76.47 5,838
+48.17 (170.21%)
Gatos Silver Inc  GATO 12.82 12.82 15
+8.03 (167.64%)
Nextnav Inc  NN 8.000 8.000 0
+5.01 (167.56%)
NVIDIA Corp  NVDA 117.93 117.93 3,710,649
+73.32 (164.35%)
Ies Holdings  IESC 148.42 148.42 0
+91.91 (162.64%)
Adc Therapeutics Sa  ADCT 3.440 3.440 80
+2.13 (162.60%)
Paltalk Inc  PALT 4.620 4.620 1,897
+2.86 (162.50%)
Telephone and Data Systems  TDS 21.35 21.35 120
+13.17 (161.00%)
Coinbase Global, Inc.  COIN 257.79 257.79 216,180
+158.94 (160.79%)
Regis Corp  RGS 28.35 28.35 429
+17.41 (159.14%)
C S P Inc  CSPI 14.67 14.67 0
+8.98 (157.93%)
Humacyte Inc  HUMA 7.550 7.550 12,867
+4.62 (157.68%)
Super Micro Computer  SMCI 796.78 796.78 43,699
+487.41 (157.55%)
Benitec Biopharma Ltd ADR  BNTC 9.220 9.220 30
+5.63 (157.04%)
Arm Holdings plc - American Depositary Shares  ARM 163.40 163.40 123,105
+99.81 (156.96%)
Crexendo Inc  CXDO 3.980 3.980 1,559
+2.43 (156.76%)
Energy Services Acquisition Corp  ESOA 7.110 7.110 28
+4.33 (155.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.