Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mercurity Fintech Holding Inc ADR	MFH	6.300	6.280	2,857	+4.64 (279.52%)
Exagen Inc	XGN	5.900	5.110	278,872	+4.33 (275.82%)
TenX Keane Acquisition - Ordinary Share	TENK	40.50	40.50	0	+29.59 (271.22%)
Allot Communications	ALLT	5.190	5.280	113,058	+3.79 (270.71%)
Palantir Technologies Inc Cl A	PLTR	64.65	64.65	0	+47.15 (269.43%)
Capricor Therap	CAPR	14.33	14.24	84,374	+10.45 (269.33%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	68.53	69.46	430,427	+49.94 (268.64%)
Hims & Hers Health Inc	HIMS	30.53	30.19	2,457,383	+22.09 (261.73%)
Aris Water Solutions Inc Cl A	ARIS	26.01	26.37	16,092	+18.72 (256.83%)
Grupo Fin Galicia ADR	GGAL	61.46	61.77	219,276	+44.18 (255.67%)
Grupo Supervielle S.A. ADR	SUPV	13.22	13.03	305,303	+9.50 (255.51%)
Hut 8 Corp	HUT	29.89	26.69	5,462,373	+21.46 (254.75%)
Omeros Corp	OMER	9.170	9.010	120,782	+6.58 (254.05%)
Bitdeer Technologies Group - Ordinary Shares	BTDR	20.81	19.93	3,078,043	+14.86 (249.75%)
Rush Street Interactive Inc	RSI	13.82	13.86	65,579	+9.80 (243.78%)
U S Lime & Mineral	USLM	150.51	146.57	8,377	+106.68 (243.39%)
Cineverse Corp. - Class A Common Stock	CNVS	3.740	3.460	119,793	+2.65 (243.12%)
Instil Bio, Inc.	TIL	22.15	23.21	17,418	+15.67 (241.85%)
Vera Therapeutics Inc Cl A	VERA	46.22	46.46	16,580	+32.67 (241.11%)
Aclaris Therapts	ACRS	3.445	3.540	98,865	+2.44 (241.10%)
Argan Inc	AGX	146.31	148.16	26,353	+103.36 (240.65%)
CompoSecure, Inc. - Class A Common Stock	CMPO	16.51	16.46	43,860	+11.65 (239.71%)
Eledon Pharmaceuticals Inc	ELDN	4.570	4.660	22,422	+3.22 (238.52%)
Banco Macro S.A. ADR	BMA	91.44	90.67	55,350	+64.34 (237.44%)
Wave Life Sci Ord Sh	WVE	15.02	15.41	416,063	+10.56 (236.73%)
Hippo Holdings Inc	HIPO	28.74	28.80	3,019	+20.20 (236.53%)
Latham Group Inc	SWIM	7.855	8.350	70,179	+5.51 (234.97%)
Celestica	CLS	91.19	89.97	246,570	+63.71 (231.84%)
Trevi Therapeutics Inc	TRVI	4.141	2.490	35,607,816	+2.89 (231.26%)
Pulmatrix Inc	PULM	6.095	5.910	6,267	+4.25 (231.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs