Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Bbva Banco Frances S.A.	BBAR	17.27	16.73	484,520	+12.03 (229.58%)
The Honest Company	HNST	8.220	8.400	2,541,542	+5.73 (229.46%)
Banco Macro S.A. ADR	BMA	86.62	85.92	227,809	+60.23 (228.23%)
Powell Inds Inc	POWL	280.37	285.24	286,558	+194.78 (227.57%)
Brinker International	EAT	129.85	130.77	808,007	+90.21 (227.57%)
Byrna Technologies Inc	BYRN	19.43	18.49	327,507	+13.49 (227.10%)
Sprouts Farmers Market	SFM	151.04	151.71	1,115,407	+104.79 (226.57%)
Cineverse Corp. - Class A Common Stock	CNVS	3.820	3.880	150,370	+2.65 (226.50%)
CompoSecure, Inc. - Class A Common Stock	CMPO	16.16	16.20	536,075	+11.21 (226.46%)
Priority Techno Holdings Inc	PRTH	9.610	9.790	226,416	+6.65 (224.66%)
Hut 8 Corp	HUT	30.24	27.67	8,758,393	+20.79 (220.00%)
Wave Life Sci Ord Sh	WVE	15.27	14.44	735,804	+10.49 (219.46%)
XCHG Limited - ADS	XCH	23.21	19.27	68,194	+15.85 (215.35%)
Lexinfintech Holdings Ltd ADR	LX	5.550	5.420	4,034,267	+3.79 (215.34%)
Amer Superconductor	AMSC	31.20	34.89	2,656,491	+21.26 (213.88%)
Tutor Perini Corp	TPC	26.78	27.02	318,001	+18.24 (213.58%)
Poseida Therapeutics Inc	PSTX	9.360	9.330	805,186	+6.31 (206.89%)
Pulmatrix Inc	PULM	6.000	5.650	95,603	+4.04 (206.12%)
NVIDIA Corp	NVDA	142.44	145.06	188,543,846	+95.84 (205.69%)
Beamr Imaging Ltd. - Ordinary Share	BMR	3.730	3.330	699,344	+2.50 (203.70%)
The9 Ltd ADR	NCTY	19.00	16.08	368,429	+12.73 (203.03%)
BTC Digital Ltd. - Ordinary Shares	BTCT	10.50	15.66	3,309,472	+7.03 (202.59%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	51.47	51.26	82,950	+34.46 (202.59%)
Tarsus Pharmaceuticals Inc	TARS	51.79	50.32	335,487	+34.67 (202.51%)
Century Aluminum C	CENX	22.72	23.92	881,701	+15.16 (200.53%)
Carpenter Technology Corp	CRS	193.52	194.86	497,231	+129.06 (200.22%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	7.850	6.920	24,271,962	+5.22 (198.48%)
Sea Ltd ADR	SE	116.25	117.12	4,954,168	+77.21 (197.77%)
Vertiv Holdings Llc.	VRT	133.85	134.58	4,552,308	+88.71 (196.52%)
Verona Pharma Plc ADR	VRNA	40.50	40.02	626,985	+26.83 (196.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs