Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Therapeutics Inc  APLT 4.080 4.040 386,687
+2.65 (185.31%)
Seanergy Maritime Hl  SHIP 12.01 12.16 244,957
+7.79 (184.60%)
Ftai Aviation Ltd  FTAI 84.47 80.55 588,564
+54.76 (184.32%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 20.60 19.72 385,721
+13.28 (181.42%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.940 8.520 1,451,145
+5.75 (180.25%)
Viking Thera  VKTX 62.75 61.57 2,124,779
+40.29 (179.39%)
Universal Stainles  USAP 32.18 31.39 117,423
+20.53 (176.22%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.99 13.97 96,451
+8.88 (173.78%)
Rush Street Interactive Inc  RSI 8.680 8.450 1,408,359
+5.49 (172.10%)
Shattuck Labs, Inc. - Common Stock  STTK 7.490 7.490 170,307
+4.71 (169.42%)
Immunome Inc  IMNM 14.22 14.34 1,069,390
+8.88 (166.29%)
Eliem Therapeutics Inc  ELYM 7.410 7.440 210,994
+4.59 (162.77%)
Heron Therapeutics  HRTX 3.440 3.470 1,108,091
+2.13 (162.60%)
Bit Origin Limited - Ordinary Shares  BTOG 3.650 3.450 144,800
+2.26 (162.59%)
Morphosys Ag ADR  MOR 18.54 18.31 55,497
+11.47 (162.23%)
Golden Matrix Group Inc  GMGI 5.500 5.370 155,072
+3.39 (160.66%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
United States Cellular Corp  USM 42.98 43.33 151,397
+26.46 (160.17%)
Elevation Oncology Inc  ELEV 3.840 3.690 1,200,303
+2.36 (159.46%)
Dyne Therapeutics Inc  DYN 31.22 31.25 958,349
+19.12 (158.02%)
Elutia, Inc. - Class A Common Stock  ELUT 3.250 3.250 4,949
+1.99 (157.94%)
Nextnav Inc  NN 7.710 7.500 876,667
+4.72 (157.86%)
Jackson Financial Inc Cl A  JXN 78.00 77.61 441,653
+47.53 (155.99%)
LU  LU 4.280 4.270 1,890,539
+2.60 (154.76%)
Windtree Therapeutics Inc  WINT 3.900 3.620 28,219
+2.36 (153.25%)
Sera Prognostics Inc Cl A  SERA 8.650 8.260 93,326
+5.23 (152.92%)
Limbach Holdings Inc  LMB 58.01 55.90 132,542
+34.96 (151.67%)
Blue Bird Corp  BLBD 54.54 53.62 416,844
+32.77 (150.53%)
NRG Energy  NRG 86.00 81.09 3,639,863
+51.63 (150.22%)
Banco Macro S.A. ADR  BMA 58.30 56.96 305,220
+35.00 (150.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.