Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nikola Corp  NKLA 4.650 4.580 4,942,364
+3.24 (229.79%)
Aspen Aerogels Inc  ASPN 26.06 27.69 3,485,892
+18.12 (228.21%)
Universal Stainless & Alloy  USAP 39.58 38.63 97,042
+27.50 (227.65%)
C4 Therapeutics, Inc. - Common Stock  CCCC 5.560 5.700 1,081,495
+3.86 (227.06%)
Vital Farms Inc  VITL 36.18 35.07 1,105,331
+24.97 (222.75%)
Nkarta Inc  NKTX 4.210 4.520 566,539
+2.90 (221.37%)
Applovin Corp Cl A  APP 130.65 130.55 2,555,869
+89.83 (220.06%)
Harrow Inc  HROW 44.45 44.96 276,608
+30.55 (219.78%)
Nano Nuclear Energy Inc. - common stock  NNE 16.54 14.41 5,179,609
+11.35 (218.69%)
Vaccinex Inc  VCNX 3.250 3.400 107,432
+2.23 (218.63%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
+2.20 (212.08%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+12.21 (210.88%)
Ocular Therapeut  OCUL 9.060 8.700 1,477,016
+6.11 (207.12%)
Harmony Gold Mining ADR  HMY 10.84 10.17 3,645,127
+7.30 (206.21%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.20 15.99 909,942
+11.58 (206.05%)
Nurix Therapeutics Inc  NRIX 22.09 22.47 888,459
+14.86 (205.53%)
Portage Biotech Inc Ord  PRTG 6.150 6.650 49,107
+4.13 (204.46%)
American Public Education  APEI 14.29 14.75 99,376
+9.58 (203.40%)
Ies Holdings  IESC 196.89 199.62 86,613
+131.87 (202.81%)
Creative Realities Inc  CREX 4.540 4.590 28,358
+3.04 (202.67%)
Gatos Silver Inc  GATO 15.36 15.08 1,576,820
+10.24 (200.00%)
Hims & Hers Health Inc  HIMS 19.31 18.42 10,062,515
+12.86 (199.38%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 19.23 20.63 1,254,016
+12.79 (198.60%)
The Pennant Group Inc  PNTG 32.92 35.70 574,712
+21.88 (198.19%)
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.390 3.750 15,782
+2.25 (197.37%)
Perpetua Resources Corp  PPTA 9.260 9.350 446,124
+6.14 (196.79%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+12.56 (196.25%)
Chimera Investment Corp  CIM 15.51 15.83 474,699
+10.27 (195.99%)
Amer Superconductor  AMSC 21.33 23.60 1,230,241
+14.12 (195.84%)
Everquote Inc Cl A  EVER 20.62 21.09 351,012
+13.59 (193.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.