Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Procept Biorobotics Corp  PRCT 95.59 95.59 18
+57.56 (151.35%)
Ypf Sociedad Anonima ADR  YPF 40.30 40.30 143
+24.26 (151.25%)
Universal Stainless & Alloy  USAP 44.42 44.42 0
+26.74 (151.24%)
Iris Energy Limited - Ordinary Shares  IREN 13.51 13.51 63,732
+8.13 (151.12%)
Rayonier Advanced Materials Inc  RYAM 8.810 8.810 0
+5.30 (151.00%)
Revolve Group Inc  RVLV 36.08 36.08 0
+21.68 (150.56%)
Caredx Inc  CDNA 24.54 24.54 151
+14.67 (148.63%)
Mama's Creations, Inc. - Common Stock  MAMA 9.770 9.770 0
+5.84 (148.60%)
Eos Energy Enterprises Inc  EOSE 2.950 2.950 20,780
+1.76 (147.90%)
Applied Optoelect  AAOI 41.22 41.22 30,752
+24.54 (147.12%)
Wolverine World Wide  WWW 23.19 23.19 0
+13.79 (146.70%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.90 (146.15%)
Spotify Technology S.A.  SPOT 476.96 476.96 670
+282.79 (145.64%)
Palladyne AI Corp. - Common stock  PDYN 6.460 6.460 118,297
+3.83 (145.63%)
Limbach Holdings Inc  LMB 99.49 99.49 104
+58.90 (145.11%)
Design Therapeutics Inc  DSGN 6.000 6.000 0
+3.54 (143.90%)
Ceragon Networks Ltd  CRNT 4.540 4.540 5,878
+2.67 (143.43%)
Dxp Enterprise  DXPE 73.27 73.27 22
+43.00 (142.05%)
Tg Therapeutics  TGTX 34.80 34.80 1
+20.38 (141.33%)
Interactive Brokers  IBKR 191.09 191.09 218
+111.85 (141.15%)
Interface Inc  TILE 26.55 26.55 0
+15.54 (141.14%)
The Realreal Inc  REAL 5.880 5.880 13
+3.44 (140.98%)
Empresa Distribuidora Y Comercializadora ADR  EDN 39.98 39.98 46
+23.37 (140.70%)
Protagonist Therapeutics Inc  PTGX 43.80 43.80 3
+25.56 (140.13%)
Lands' End Inc  LE 15.95 15.95 0
+9.30 (139.85%)
United Airlines Holdings Inc  UAL 96.83 96.83 573
+56.31 (138.97%)
Btcs Inc  BTCS 3.560 3.560 405
+2.07 (138.93%)
Revolution Medicines Inc  RVMD 57.85 57.85 114
+33.62 (138.75%)
Vital Farms Inc  VITL 33.20 33.20 136
+19.26 (138.16%)
Cellebrite Di Ltd  CLBT 20.18 20.18 454
+11.70 (137.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.