Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Universal Technical Institute Inc	UTI	14.98	15.26	356,924	+8.60 (134.80%)
Xpo Inc	XPO	110.20	112.01	1,169,675	+63.26 (134.77%)
Tidewater Inc	TDW	105.50	106.73	626,213	+60.45 (134.18%)
Gladstone Cap Corp	GLAD	22.14	22.08	105,963	+12.68 (134.04%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.82 (133.18%)
Lendingtree Inc	TREE	45.70	46.01	88,471	+26.10 (133.16%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.63	26.25	88,687	+14.63 (133.00%)
Fulcrum Therapeutics Inc	FULC	7.550	7.800	480,460	+4.30 (132.31%)
Crinetics Pharmaceuticals Inc	CRNX	51.40	51.91	635,233	+29.10 (130.49%)
Carpenter Technology Corp	CRS	109.83	109.98	501,543	+62.05 (129.87%)
Emcor Group	EME	378.37	375.59	258,041	+213.42 (129.38%)
Q2 Holdings Inc	QTWO	63.31	61.25	574,176	+35.62 (128.64%)
Applied Dna Scns	APDN	2.510	2.750	63,600	+1.41 (128.18%)
Fitell Corporation - Ordinary Shares	FTEL	11.50	11.10	409,578	+6.45 (127.72%)
Calamp Corp	CAMP	3.770	3.630	13,772	+2.11 (127.11%)
Viant Technology Inc	DSP	10.19	9.720	269,547	+5.70 (126.95%)
Rhythm Pharmaceuticals Inc	RYTM	37.96	39.17	750,715	+21.19 (126.36%)
Gatos Silver Inc	GATO	11.91	11.10	866,579	+6.63 (125.57%)
Vinco Ventures Inc	BBIG	4.730	4.730	0	+2.63 (125.24%)
Adma Biologics	ADMA	9.210	9.060	3,629,093	+5.11 (124.63%)
Byrna Technologies Inc	BYRN	11.71	11.99	130,588	+6.49 (124.33%)
Century Aluminum C	CENX	17.85	17.22	1,243,174	+9.88 (123.96%)
Longboard Pharmaceuticals Inc	LBPH	20.69	20.51	193,757	+11.45 (123.92%)
Limbach Holdings Inc	LMB	47.74	48.36	163,660	+26.33 (122.98%)
Chromadex Corp CS	CDXC	3.300	3.480	258,676	+1.82 (122.97%)
Industrial Logistics Properties Trust	ILPT	4.075	4.150	359,283	+2.25 (122.68%)
Onto Innovation Inc	ONTO	223.50	223.97	436,489	+123.08 (122.57%)
Customers Bancorp	CUBI	48.83	48.23	263,332	+26.88 (122.46%)
Alx Oncology Holdings Inc	ALXO	14.21	14.66	199,968	+7.82 (122.38%)
Arista Networks Inc	ANET	319.89	320.09	1,752,252	+175.98 (122.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs