Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Koss Corp	KOSS	7.040	7.140	118,727	+4.16 (144.44%)
Tg Therapeutics	TGTX	26.90	25.06	5,726,759	+15.84 (143.22%)
Envoy Medical, Inc. - Class A Common Stock	COCH	2.550	2.650	11,771,173	+1.50 (142.86%)
Humacyte Inc	HUMA	5.390	5.050	3,180,794	+3.17 (142.79%)
Interface Inc	TILE	23.24	17.47	2,159,813	+13.66 (142.59%)
Aldeyra Therapeu	ALDX	5.360	5.260	223,657	+3.15 (142.53%)
POET Technologies Inc. - Common Shares	POET	3.680	3.760	670,504	+2.16 (142.42%)
Larimar Therapeutics Inc	LRMR	7.740	8.230	431,681	+4.54 (142.25%)
Jackson Financial Inc Cl A	JXN	98.32	99.95	526,807	+57.55 (141.16%)
Diebold Nixdorf Incorporated	DBD	46.54	46.28	188,501	+27.24 (141.14%)
Soleno Therapeutics Inc	SLNO	55.86	55.06	362,424	+32.68 (140.98%)
Lands' End Inc	LE	16.09	15.74	98,266	+9.40 (140.51%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	40.88	41.03	168,779	+23.87 (140.33%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+11.03 (139.09%)
Lendingclub Corp	LC	14.21	14.18	1,787,950	+8.26 (138.82%)
Gannett Inc	GCI	4.680	4.690	2,540,337	+2.72 (138.78%)
Innodata Inc	INOD	21.13	20.11	569,053	+12.28 (138.76%)
Coeur Mining Inc	CDE	6.150	6.440	9,630,128	+3.57 (138.37%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	8.110	7.800	6,963,313	+4.70 (137.83%)
Design Therapeutics Inc	DSGN	5.200	5.240	69,394	+3.01 (137.44%)
Ypf Sociedad Anonima ADR	YPF	25.37	24.51	2,004,382	+14.65 (136.66%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.50 (136.61%)
Incannex Healthcare Inc. - Common Stock	IXHL	2.590	2.270	141,427	+1.49 (135.37%)
Navios Maritime Partners LP	NMM	53.43	53.35	174,961	+30.71 (135.17%)
Cineverse Corp. - Class A Common Stock	CNVS	2.650	2.470	275,357	+1.52 (134.51%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	33.98	32.53	387,770	+19.48 (134.34%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	28.01	27.86	154,013	+16.01 (133.42%)
Carpenter Technology Corp	CRS	155.36	149.50	759,560	+88.71 (133.10%)
Cleanspark Inc	CLSK	10.32	10.61	24,130,275	+5.87 (132.02%)
Virco MFG Corp	VIRC	14.00	14.03	96,786	+7.94 (131.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs