Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tscan Therapeutics Inc	TCRX	8.980	8.900	177,730	+5.70 (173.78%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.310	5.540	385,977	+3.37 (173.71%)
First Internet Bcp	INBK	32.56	31.82	23,741	+20.66 (173.61%)
Nutanix Inc	NTNX	70.29	68.97	2,016,486	+44.60 (173.61%)
Rush Street Interactive Inc	RSI	8.680	8.640	688,462	+5.50 (172.96%)
Immunitybio Inc	IBRX	7.650	7.750	4,928,092	+4.84 (172.24%)
Biohaven Ltd	BHVN	37.37	38.45	807,842	+23.50 (169.43%)
Aileron Therapeutics Inc	ALRN	3.770	3.850	19,489	+2.37 (169.29%)
NN Inc	NNBR	3.330	3.540	182,861	+2.09 (168.55%)
Ftai Aviation Ltd	FTAI	78.24	78.70	1,636,964	+49.10 (168.50%)
Wisa Technologies Inc	WISA	3.260	3.330	812,645	+2.04 (168.31%)
Mediaalpha Inc Cl A	MAX	18.37	18.83	513,709	+11.52 (168.18%)
Powell Inds Inc	POWL	158.12	163.64	243,760	+98.90 (167.00%)
Skywest Inc	SKYW	76.27	76.77	261,240	+47.67 (166.68%)
Heron Therapeutics	HRTX	3.200	3.220	3,155,169	+2.00 (166.67%)
Bbva Banco Frances S.A.	BBAR	11.46	11.51	1,040,790	+7.16 (166.51%)
Gap	GPS	21.60	21.76	3,786,549	+13.49 (166.34%)
Cullinan Therapeutics Inc	CGEM	23.17	23.81	827,364	+14.37 (163.30%)
Elutia, Inc. - Class A Common Stock	ELUT	3.310	3.220	2,972	+2.05 (162.70%)
Williams-Sonoma	WSM	309.50	313.06	855,673	+191.40 (162.07%)
Constellation Energy Corporation - Common Stock	CEG	213.11	216.34	3,057,315	+131.71 (161.81%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+3.62 (160.89%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	37.80	37.80	308,277	+23.30 (160.69%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)
Beyondspring Inc	BYSI	2.675	2.835	41,965	+1.64 (159.71%)
Beamr Imaging Ltd. - Ordinary Share	BMR	5.600	5.600	327,814	+3.44 (159.26%)
Jackson Financial Inc Cl A	JXN	77.97	75.70	710,082	+47.74 (157.92%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+45.81 (156.94%)
Mereo Biopharma Group Plc ADR	MREO	3.200	3.270	439,240	+1.95 (156.00%)
Ultralife Corp	ULBI	11.25	11.65	80,033	+6.85 (155.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs