Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FTAI Aviation Ltd. - Common Stock  FTAI 129.38 129.38 735
+82.07 (173.47%)
Sensus Healthcare, Inc. - Common Stock  SRTS 6.800 6.800 0
+4.30 (172.00%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.66 12.66 413
+8.00 (171.67%)
Viant Technology Inc. - common stock  DSP 20.09 20.09 1
+12.69 (171.49%)
Similarweb Ltd. Ordinary Shares  SMWB 14.53 14.53 196
+9.17 (171.08%)
CAVA Group, Inc. Common Stock  CAVA 118.52 118.52 335
+74.72 (170.59%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+13.58 (170.39%)
PureCycle Technologies, Inc. - Common stock  PCT 10.70 10.70 0
+6.74 (170.20%)
Tutor Perini Corporation Common Stock  TPC 24.34 24.34 7
+15.32 (169.84%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 54.04 54.04 330
+33.88 (168.06%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 13.41 13.41 1
+8.40 (167.66%)
Natera, Inc. - Common Stock  NTRA 162.39 162.39 161
+101.22 (165.47%)
L Brands  LB 60.96 60.96 79
+37.81 (163.33%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 2.760 2.760 1
+1.71 (162.86%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 41.92 41.92 25
+25.94 (162.33%)
Powell Industries, Inc. - Common Stock  POWL 232.60 232.60 22
+143.37 (160.67%)
Vital Farms, Inc. - Common Stock  VITL 39.33 39.33 12
+24.20 (159.95%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.68 13.68 9,734
+8.36 (157.14%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.45 22.45 112
+13.70 (156.63%)
IES Holdings, Inc. - Common Stock  IESC 210.50 210.50 1,095
+128.29 (156.05%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.00 38.00 63
+23.15 (155.89%)
Rumble Inc. - Class A Common Stock  RUM 12.68 12.68 103,237
+7.68 (153.60%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.62 (153.22%)
Energy Services of America Corporation - Common Stock  ESOA 14.30 14.30 86
+8.65 (153.10%)
Cardiff Oncology, Inc. - Common Stock  CRDF 3.920 3.920 1,158
+2.37 (152.90%)
Latham Group, Inc. - Common Stock  SWIM 6.950 6.950 0
+4.20 (152.73%)
Geo Group Inc (The) REIT  GEO 28.12 28.12 559
+16.97 (152.20%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.820 2.820 710
+1.70 (151.79%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.930 3.930 965
+2.36 (150.32%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 28.72 28.72 4
+17.20 (149.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.