Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 105.98 105.98 207
+59.19 (126.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.230 6.230 1,643
+3.48 (126.36%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.16 15.16 0
+8.43 (125.26%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.34 12.34 2
+6.84 (124.36%)
Geo Group Inc  GEO 16.34 16.34 40,262
+9.05 (124.14%)
Vera Therapeutics Inc Cl A  VERA 34.65 34.65 0
+19.08 (122.54%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.81 11.81 0
+6.49 (121.99%)
Vivakor  VIVK 2.480 2.480 100
+1.36 (121.43%)
Ultralife Corp  ULBI 10.94 10.94 0
+5.99 (121.01%)
Powell Inds Inc  POWL 134.00 134.00 507
+73.35 (120.94%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Immunitybio Inc  IBRX 5.790 5.790 1,762
+3.14 (118.49%)
PepGen Inc. - Common Stock  PEPG 16.55 16.55 0
+8.97 (118.34%)
Compania Mina Buenaventura S.A. ADR  BVN 16.19 16.19 0
+8.70 (116.15%)
Nurix Therapeutics Inc  NRIX 20.78 20.78 22
+11.14 (115.56%)
Hawkins Inc  HWKN 105.18 105.18 3
+56.35 (115.40%)
Hibbett Inc  HIBB 87.44 87.44 0
+46.81 (115.21%)
Brookdale Senior Living Inc  BKD 7.650 7.650 0
+4.09 (114.89%)
Twist Bioscience Corp  TWST 53.90 53.90 159
+28.81 (114.83%)
Fulcrum Therapeutics Inc  FULC 8.000 8.000 0
+4.26 (113.90%)
Banco Macro S.A. ADR  BMA 54.81 53.07 8
+29.14 (113.52%)
Merus N.V. CS  MRUS 55.29 55.29 0
+29.33 (112.98%)
Nisun Int Ent Dev Grp Ltd  NISN 8.210 8.210 415
+4.35 (112.69%)
Navios Maritime Partners LP  NMM 48.90 48.90 602
+25.90 (112.61%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
National Healthcare Corp  NHC 124.49 124.49 0
+65.52 (111.11%)
Heron Therapeutics  HRTX 3.250 3.250 600
+1.71 (111.04%)
Carpenter Technology Corp  CRS 119.34 119.34 58
+62.76 (110.92%)
Koss Corp  KOSS 8.930 8.930 24,488
+4.68 (110.12%)
Harmony Gold Mining ADR  HMY 9.360 9.360 33,906
+4.90 (109.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.