Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Century Aluminum C  CENX 23.94 23.94 585
+15.70 (190.53%)
Viant Technology Inc  DSP 19.56 19.56 230
+12.81 (189.78%)
Compass Inc Cl A  COMP 7.330 7.330 1,022
+4.80 (189.72%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 15.30 15.30 106
+10.00 (188.68%)
Q2 Holdings Inc  QTWO 109.19 109.19 2,985
+71.25 (187.80%)
Natera Inc  NTRA 169.17 169.17 1,510
+109.86 (185.23%)
Zeta Global Holdings Corp Cl A  ZETA 23.93 23.93 99,001
+15.52 (184.54%)
Axon Enterprise Inc  AXON 669.87 669.87 854
+433.59 (183.51%)
Verona Pharma Plc ADR  VRNA 38.66 38.66 10
+24.98 (182.60%)
Vertiv Holdings Llc.  VRT 128.16 128.16 10,128
+82.80 (182.54%)
Ocular Therapeut  OCUL 9.490 9.490 0
+6.13 (182.44%)
Serve Robotics Inc  SERV 8.780 8.780 59,112
+5.67 (182.32%)
Toast Inc Cl A  TOST 42.42 42.42 461
+27.30 (180.56%)
Alpha Teknova Inc  TKNO 8.100 8.100 10
+5.21 (180.28%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.79 14.79 56,437
+9.49 (179.06%)
Nurix Therapeutics Inc  NRIX 20.89 20.89 0
+13.38 (178.16%)
Cormedix Inc  CRMD 9.850 9.850 0
+6.29 (176.69%)
Flotek Industries  FTK 8.790 8.790 3
+5.61 (176.42%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+17.54 (176.28%)
Stoke Therapeutics Inc  STOK 11.43 11.43 1,358
+7.23 (172.14%)
Scholar Rock Holding Corp  SRRK 39.38 39.38 107
+24.88 (171.59%)
Geo Group Inc  GEO 26.95 26.95 237
+17.02 (171.40%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.75 16.75 1
+10.57 (171.04%)
Rigetti Computing, Inc. - Common stock  RGTI 3.140 3.140 2,979,848
+1.98 (170.69%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.57 25.57 1
+16.12 (170.58%)
Insmed Inc  INSM 72.43 72.43 2
+45.46 (168.56%)
Bioventus Inc Cl A  BVS 11.82 11.82 1
+7.41 (168.03%)
Gannett Inc  GCI 5.220 5.220 0
+3.27 (167.69%)
Natural Grocers By Vitamin Cottage Inc  NGVC 44.50 44.50 248
+27.84 (167.11%)
Neovolta Inc  NEOV 4.670 4.670 0
+2.91 (165.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.