Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hawkins Inc	HWKN	135.21	133.18	72,704	+72.33 (115.03%)
Codexis Inc	CDXS	4.730	4.630	361,062	+2.53 (115.00%)
Payoneer Global Inc	PAYO	10.95	10.79	3,136,592	+5.85 (114.71%)
Wix.com Ltd	WIX	219.68	221.22	417,641	+117.28 (114.53%)
Jefferies Financial Group Inc	JEF	78.12	77.99	935,446	+41.69 (114.44%)
Morphic Holding Inc	MORF	56.99	56.99	0	+30.40 (114.33%)
Alpha and Omega Semi	AOSL	48.43	47.23	664,306	+25.82 (114.20%)
Allison Transmission Holdings	ALSN	117.42	117.09	445,496	+62.58 (114.11%)
Lumentum Holdings	LITE	92.84	92.64	1,483,212	+49.29 (113.18%)
Travelzoo	TZOO	20.51	20.40	69,652	+10.87 (112.76%)
Fair Isaac and Company	FICO	2,371.83	2367.16	110,041	+1253.77 (112.14%)
Pulse Biosciences CS	PLSE	19.75	18.76	95,716	+10.43 (111.91%)
Tg Therapeutics	TGTX	33.93	33.65	1,319,797	+17.90 (111.67%)
Evgo Inc	EVGO	6.370	6.280	3,311,490	+3.35 (110.93%)
Aaon Inc	AAON	137.25	135.76	483,106	+72.02 (110.41%)
KKR & Company LP	KKR	158.01	157.04	4,057,763	+82.52 (109.31%)
Trip.com Group Ltd ADR	TCOM	69.07	67.21	4,401,388	+36.05 (109.18%)
Willdan Group Inc	WLDN	43.42	43.38	76,694	+22.62 (108.75%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.18	28.30	155,141	+14.68 (108.74%)
Endeavour Silver Corp	EXK	4.110	4.180	3,040,641	+2.14 (108.63%)
Aveanna Healthcare Holdings Inc	AVAH	5.360	5.480	133,649	+2.79 (108.56%)
International General Insurance Hldg Inc	IGIC	26.09	25.76	66,399	+13.58 (108.55%)
Phibro Anl Htlh A	PAHC	23.21	22.92	85,607	+12.07 (108.35%)
Boot Barn Holdings Inc	BOOT	154.87	148.57	808,547	+80.44 (108.07%)
Netflix	NFLX	934.74	917.87	2,955,385	+482.74 (106.80%)
Piper Jaffray Companies	PIPR	333.15	331.71	74,956	+171.71 (106.36%)
Biolife Solutions	BLFS	26.24	25.18	217,345	+13.52 (106.29%)
Victory Capital Holdings Inc Cl A	VCTR	67.56	67.28	348,676	+34.74 (105.85%)
Despegar.com Corp	DESP	17.53	17.17	774,853	+8.98 (105.03%)
Granite Construction Incorporated	GVA	98.27	98.81	529,097	+50.23 (104.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs