Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blueprint Medicines Corp	BPMC	94.55	93.51	298,798	+44.90 (90.43%)
Frontier Communications Parent Inc	FYBR	28.62	27.72	1,664,900	+13.57 (90.17%)
Arbutus Biopharma Corp	ABUS	3.890	3.810	960,311	+1.84 (89.76%)
Graham Corp	GHM	31.10	30.04	41,171	+14.71 (89.75%)
Freshpet Inc CS	FRPT	138.84	133.84	1,068,724	+65.59 (89.54%)
Skywest Inc	SKYW	76.29	74.41	214,126	+36.01 (89.40%)
Axon Enterprise Inc	AXON	370.70	372.69	464,467	+174.69 (89.12%)
Comfort Systems USA	FIX	338.50	336.99	413,923	+159.08 (88.66%)
TPG Inc. - Class A Common Stock	TPG	50.21	49.47	537,739	+23.58 (88.55%)
Orion Group Holdings Inc	ORN	7.840	7.220	258,944	+3.68 (88.46%)
Argan Inc	AGX	76.31	72.41	142,660	+35.78 (88.28%)
Silence Therapeutics Plc ADR	SLN	16.20	15.53	447,292	+7.59 (88.15%)
Camtek Ltd	CAMT	97.97	96.44	338,916	+45.87 (88.04%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	12.96	12.81	917,319	+6.06 (87.83%)
Cirrus Logic Inc	CRUS	144.52	139.83	640,025	+67.45 (87.52%)
D-Market Electronic Services & Trading ADR	HEPS	2.850	2.950	1,048,806	+1.33 (87.50%)
Footlocker Inc	FL	32.71	32.96	3,472,130	+15.25 (87.34%)
Iron Mountain	IRM	113.35	112.78	1,114,818	+52.81 (87.23%)
Codexis Inc	CDXS	3.050	2.900	306,367	+1.42 (87.12%)
Transphorm Inc	TGAN	5.100	5.100	0	+2.37 (86.81%)
Deckers Outdoor Corp	DECK	974.56	954.89	217,206	+452.78 (86.78%)
Crowdstrike Holdings Inc	CRWD	271.54	267.64	3,248,690	+126.09 (86.69%)
Anaptysbio Inc	ANAB	37.75	37.29	252,099	+17.50 (86.42%)
Kinross Gold Corporation	KGC	9.150	9.040	13,168,164	+4.24 (86.35%)
Perella Weinberg Partners	PWP	20.01	19.47	472,833	+9.27 (86.31%)
Mueller Industries	MLI	70.77	69.12	586,350	+32.75 (86.14%)
Onto Innovation Inc	ONTO	212.96	208.07	338,301	+98.20 (85.57%)
NN Inc	NNBR	3.950	3.750	113,121	+1.82 (85.45%)
Wix.com Ltd	WIX	167.97	165.11	267,545	+77.37 (85.40%)
Taiwan Semiconductor ADR	TSM	171.28	166.44	12,189,182	+78.75 (85.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs