Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.90 22.90 12
+11.40 (99.13%)
Daktronics, Inc. - Common Stock  DAKT 17.30 17.30 1
+8.61 (99.08%)
SkyWest, Inc. - Common Stock  SKYW 103.33 103.33 26
+51.37 (98.86%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 45.92 45.92 107
+22.71 (97.85%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 206.33 206.33 38,827
+101.88 (97.54%)
Interface, Inc. - Common Stock  TILE 25.21 25.21 2
+12.39 (96.65%)
Payoneer Global Inc. - Common Stock  PAYO 10.14 10.14 51
+4.98 (96.51%)
Modine Manufacturing Company Common Stock  MOD 118.58 118.58 6
+58.13 (96.16%)
Limbach Holdings, Inc. - Common Stock  LMB 88.01 88.01 9
+43.14 (96.14%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 83.72 83.72 3
+41.03 (96.11%)
Commvault Systems, Inc. - Common Stock  CVLT 157.71 157.71 463
+77.24 (95.99%)
Embraer S.A. Common Stock  ERJ 36.58 36.58 484
+17.91 (95.93%)
Perella Weinberg Partners - Class A Common Stock  PWP 24.33 24.33 3
+11.91 (95.89%)
Nexxen International Ltd. - American Depository Shares  NEXN 9.930 9.930 0
+4.86 (95.86%)
IAMGOLD Corporation  IAG 5.150 5.150 2,407
+2.52 (95.82%)
Constellation Energy Corporation - Common Stock  CEG 229.79 229.79 781
+112.22 (95.45%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 31.50 31.50 104
+15.30 (94.44%)
GoDaddy Inc. Class A Common Stock  GDDY 206.74 206.74 254
+100.22 (94.09%)
Jefferies Financial Group Inc. Common Stock  JEF 78.59 78.59 86
+38.00 (93.62%)
Victory Capital Holdings, Inc. - Common Stock  VCTR 66.65 66.65 5
+31.98 (92.24%)
Excelerate Energy, Inc. Class A Common Stock  EE 30.55 30.55 6
+14.64 (92.02%)
SharkNinja, Inc. Ordinary Shares  SN 97.90 97.90 57
+46.90 (91.96%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 12.32 12.32 6
+5.89 (91.60%)
High Tide Inc. - Common Shares  HITI 3.140 3.140 2,336
+1.50 (91.46%)
Revolve Group, Inc. Class A Common Stock  RVLV 33.81 33.81 3
+16.08 (90.69%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+26.98 (89.90%)
NETGEAR, Inc. - Common Stock  NTGR 28.39 28.39 81
+13.44 (89.90%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 28.75 28.75 1
+13.61 (89.89%)
Netflix  NFLX 932.12 932.12 4,537
+440.93 (89.77%)
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.330 8.330 9
+3.94 (89.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.