Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innodata Inc. - Common Stock  INOD 43.09 43.09 22,433
+34.51 (402.21%)
Redwire Corporation Common Stock  RDW 15.07 15.07 10,309
+12.06 (400.66%)
Cango Inc. American Depositary Shares  CANG 5.020 5.020 3,246
+4.00 (392.16%)
SEALSQ Corp - Ordinary Shares  LAES 5.470 5.470 5,734,373
+4.35 (388.39%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.99 151
+11.89 (383.55%)
Unusual Machines, Inc. Common Stock  UMAC 14.59 14.59 144,920
+11.56 (381.52%)
Rocket Lab USA, Inc. - Common Stock  RKLB 26.60 26.60 89,080
+20.96 (371.63%)
Inseego Corp. - Common Stock  INSG 10.37 10.37 0
+8.14 (365.23%)
Serve Robotics Inc. - Common Stock  SERV 14.14 14.14 91,630
+11.03 (354.66%)
Maris-Tech Ltd. - ordinary shares  MTEK 4.840 4.840 10
+3.77 (352.34%)
Byrna Technologies, Inc. - Common Stock  BYRN 28.82 28.82 95
+22.32 (343.38%)
The RealReal, Inc. - Common Stock  REAL 9.330 9.330 2,305
+7.20 (337.00%)
Core Scientific, Inc. - Common Stock  CORZ 14.96 14.96 29,391
+11.52 (334.88%)
Carvana Co. Class A Common Stock  CVNA 223.89 223.89 552
+170.33 (318.02%)
Momentus Inc. - Class A Common Stock  MNTS 7.650 7.650 81
+5.78 (309.09%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.820 4.820 67
+3.62 (301.67%)
Laser Photonics Corporation - Common Stock  LASE 5.660 5.660 635
+4.25 (301.42%)
ADMA Biologics Inc - Common Stock  ADMA 17.41 17.41 895
+13.05 (299.31%)
Nvni Group Limited - Ordinary Shares  NVNI 5.750 5.750 39,918
+4.25 (283.33%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.130 5.130 10
+3.79 (282.84%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.49 23.49 17,367
+17.30 (279.48%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.560 4.560 16,153
+3.35 (276.86%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.71 21.71 3
+15.93 (275.87%)
AudioEye, Inc. - Common Stock  AEYE 16.86 16.86 10
+12.37 (275.50%)
Vast Renewables Limited - Ordinary Shares  VST 143.36 143.36 5,422
+105.16 (275.29%)
ChromaDex Corporation - Common Stock  CDXC 5.440 5.440 45
+3.98 (272.60%)
Neonode Inc. - Common Stock  NEON 8.300 8.300 0
+6.06 (270.54%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.53 (269.19%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+46.97 (265.67%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 64.87 64.87 0
+47.05 (264.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.