Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Yatsen Holding Ltd ADR	YSG	4.500	4.380	595,044	+3.49 (345.54%)
Carvana Company Cl A	CVNA	117.50	117.93	2,737,255	+91.12 (345.41%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+17.41 (344.07%)
Hut 8 Corp	HUT	9.160	8.920	2,444,476	+7.09 (342.51%)
Outlook Therapeutics Inc	OTLK	7.780	7.330	187,970	+6.00 (337.08%)
American Public Education	APEI	18.39	18.11	83,171	+14.18 (336.82%)
Vertiv Holdings Llc.	VRT	96.81	97.29	8,078,426	+74.21 (328.36%)
Solowin Holdings Ordinary Share	SWIN	25.84	20.49	1,526,138	+19.76 (325.00%)
My Size Inc	MYSZ	5.010	5.260	87,981	+3.82 (321.26%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	5.030	4.580	44,724	+3.83 (319.17%)
Cleanspark Inc	CLSK	16.03	16.47	31,358,119	+12.16 (314.21%)
Palisade Bio Inc	PALI	6.360	6.460	28,140	+4.75 (295.03%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+37.13 (289.63%)
Inspirato Incorporated - Class A Common Stock	ISPO	3.954	3.990	7,580	+2.93 (287.60%)
Cymabay Therapeutics	CBAY	32.48	32.48	0	+24.07 (286.21%)
Audioeye Inc	AEYE	22.00	20.62	171,540	+16.30 (285.96%)
Abercrombie & Fitch Company	ANF	139.61	135.69	1,434,415	+103.37 (285.24%)
Coinbase Global, Inc.	COIN	207.60	199.17	8,689,318	+153.37 (282.78%)
Burning Rock Biotech Ltd ADR	BNR	8.300	8.030	6,594	+6.11 (279.00%)
Silence Therapeutics Plc ADR	SLN	23.00	22.94	121,162	+16.90 (277.05%)
Celestica	CLS	51.58	52.42	1,316,852	+37.72 (272.15%)
Vistra Energy Corp	VST	94.08	93.14	6,084,244	+68.75 (271.42%)
Armour Residential R	ARR	19.20	19.21	529,742	+13.99 (268.52%)
Zhihu Inc ADR	ZH	4.250	3.920	1,147,388	+3.09 (266.38%)
Super Micro Computer	SMCI	887.89	904.40	5,192,535	+643.97 (264.01%)
Captivision Inc. - Ordinary Shares	CAPT	5.020	4.800	79,058	+3.64 (263.77%)
Janux Therapeutics Inc	JANX	47.10	47.51	698,030	+34.00 (259.54%)
Applovin Corp Cl A	APP	82.49	83.23	3,337,161	+59.28 (255.41%)
Groupon Cl A	GRPN	16.79	16.40	1,249,924	+12.06 (254.97%)
Orion Group Holdings Inc	ORN	9.370	9.350	327,787	+6.72 (253.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs