Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Purple Biotech Ltd ADR	PPBT	5.765	5.550	51,923	+4.66 (424.09%)
Adverum Biotechnologies Inc	ADVM	6.590	7.020	214,405	+5.33 (423.02%)
Kingstone Cos Inc	KINS	9.050	9.150	84,256	+7.30 (417.14%)
Neonode Inc	NEON	8.070	9.100	566,806	+6.50 (414.01%)
Atara Biotherap	ATRA	7.630	8.130	122,356	+6.13 (408.67%)
Concord Medical Services ADR	CCM	6.492	7.010	2,735	+5.21 (407.15%)
Capricor Therap	CAPR	15.01	15.21	12,843,953	+12.04 (405.39%)
Agenus Inc	AGEN	5.100	5.480	363,269	+4.05 (385.71%)
Multiplan Corp	MPLN	8.110	7.640	112,381	+6.41 (377.06%)
Edgewise Therapeutics Inc	EWTX	27.31	26.69	1,748,603	+21.54 (373.31%)
Silversun Technologies Inc Cl A	SSNT	16.31	16.31	0	+12.86 (372.75%)
Janux Therapeutics Inc	JANX	44.50	45.43	591,978	+35.00 (368.42%)
Caredx Inc	CDNA	30.93	31.23	950,041	+24.07 (350.80%)
Carvana Company Cl A	CVNA	175.80	174.11	3,495,664	+136.55 (347.90%)
Ginkgo Bioworks Hldgs Inc	DNA	7.600	8.150	1,064,568	+5.89 (344.44%)
Dyne Therapeutics Inc	DYN	34.76	35.92	868,392	+26.82 (337.78%)
Audioeye Inc	AEYE	22.83	22.85	150,958	+17.53 (330.75%)
Root Inc	ROOT	37.74	37.78	175,726	+28.91 (327.41%)
Freightcar America	RAIL	11.32	10.79	491,595	+8.66 (325.56%)
Aveanna Healthcare Holdings Inc	AVAH	4.960	5.200	237,463	+3.78 (320.34%)
The Container Store Group Inc	TCS	9.070	9.260	7,278	+6.86 (310.41%)
Pulse Biosciences CS	PLSE	16.55	17.54	183,344	+12.50 (308.14%)
Impinj Inc	PI	211.67	216.52	432,327	+159.24 (303.72%)
Blacksky Technology Inc	BKSY	4.510	4.740	1,007,970	+3.38 (299.12%)
Zhihu Inc ADR	ZH	4.100	3.850	796,146	+3.07 (298.06%)
Personalis Inc	PSNL	4.930	5.380	605,766	+3.67 (291.27%)
Ftai Aviation Ltd	FTAI	131.65	132.90	1,205,539	+97.68 (287.55%)
Sera Prognostics Inc Cl A	SERA	7.480	7.800	144,891	+5.52 (281.63%)
Lendingtree Inc	TREE	57.57	58.03	120,494	+42.43 (280.25%)
Real Brokerage Inc	REAX	5.550	5.550	501,883	+4.08 (277.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs