Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Gold	NGD	2.770	2.750	10,224,849	+1.50 (118.11%)
Blue Bird Corp	BLBD	42.07	42.11	411,016	+22.75 (117.75%)
Madrigal Pharmaceuticals Inc	MDGL	319.58	259.34	3,136,529	+172.69 (117.56%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	11.50	11.54	38,632	+6.20 (116.98%)
Oppfi Inc	OPFI	5.050	5.120	245,982	+2.72 (116.74%)
Foghorn Therapeutics Inc	FHTX	8.300	7.620	66,713	+4.47 (116.71%)
Creative Realities Inc	CREX	4.180	4.140	26,526	+2.25 (116.58%)
SL Green Realty Corp	SLG	74.39	75.61	739,716	+39.99 (116.25%)
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	14.08	14.35	106,013	+7.56 (115.95%)
Emcor Group	EME	453.21	446.07	523,314	+242.99 (115.59%)
Endeavour Silver Corp	EXK	4.870	5.040	6,648,889	+2.61 (115.49%)
Alignment Healthcare Inc	ALHC	12.95	12.40	1,424,628	+6.93 (115.12%)
Genasys Inc	GNSS	3.630	3.720	134,098	+1.94 (114.79%)
United Airlines Holdings Inc	UAL	80.46	78.26	6,762,309	+42.95 (114.50%)
Fair Isaac and Company	FICO	1,988.91	1993.11	128,344	+1058.50 (113.77%)
Pyxis Oncology Inc	PYXS	3.760	3.560	424,425	+2.00 (113.64%)
Centessa Pharmaceuticals Plc ADR	CNTA	15.67	15.04	316,532	+8.32 (113.20%)
Coinbase Global, Inc.	COIN	182.88	179.25	14,443,438	+97.08 (113.15%)
Irsa Inversiones Y Representaciones S.A. ADR	IRS	13.19	13.00	165,567	+7.00 (113.09%)
Sea Ltd ADR	SE	95.38	94.05	3,977,036	+50.59 (112.95%)
Transportadora DE Gas Sa Ord B ADR	TGS	22.42	22.40	164,357	+11.88 (112.71%)
Infinera Corp	INFN	6.720	6.720	1,071,255	+3.56 (112.66%)
Enliven Therapeutics, Inc. - Common Stock	ELVN	27.63	27.85	432,979	+14.63 (112.54%)
Allot Communications	ALLT	3.390	3.440	22,374	+1.79 (111.88%)
Rxsight Inc	RXST	51.10	50.66	505,665	+26.93 (111.42%)
Vaxcyte Inc	PCVX	107.29	106.35	543,656	+56.54 (111.41%)
Clearpoint Neuro Inc	CLPT	12.89	12.39	178,909	+6.79 (111.31%)
Evolus Inc	EOLS	16.75	16.32	374,409	+8.82 (111.22%)
Viant Technology Inc	DSP	11.52	11.67	67,758	+6.06 (110.99%)
Biolife Solutions	BLFS	24.07	23.40	216,495	+12.65 (110.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs