Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Construction Partners Inc Cl A	ROAD	61.44	58.51	306,731	+32.60 (113.04%)
Natural Gas Services Group	NGS	21.83	21.91	39,513	+11.58 (112.98%)
Archrock Inc	AROC	19.79	19.53	1,125,400	+10.49 (112.80%)
Neurogene Inc. - Common Stock	NGNE	32.11	31.49	48,817	+17.01 (112.65%)
Cardiff Oncology Inc	CRDF	3.440	3.300	398,929	+1.82 (112.35%)
Griffon Corp	GFF	67.48	65.84	345,739	+35.53 (111.21%)
KKR & Company LP	KKR	106.43	103.98	2,940,259	+55.73 (109.92%)
Vista Energy S.A.B. DE C.V. ADR	VIST	44.32	45.27	1,036,814	+23.20 (109.85%)
Lifetime Brands Inc	LCUT	10.47	10.69	61,022	+5.48 (109.82%)
Spotify Technology S.A.	SPOT	308.16	300.51	1,165,620	+160.51 (108.71%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	3.420	2.810	400,948	+1.78 (108.50%)
Procept Biorobotics Corp	PRCT	66.90	66.73	693,999	+34.81 (108.48%)
Cellectar Biosc	CLRB	3.110	3.060	256,460	+1.61 (107.33%)
Tal Education Group ADR	TAL	11.43	11.83	11,516,759	+5.91 (107.07%)
Semrush Holdings Inc Cl A	SEMR	15.86	15.83	345,894	+8.20 (107.05%)
Redwire Corp	RDW	5.030	4.780	170,824	+2.60 (107.00%)
Spar Group Inc	SGRP	2.380	2.290	187,942	+1.23 (106.96%)
Radnet Inc	RDNT	58.54	57.65	432,970	+30.24 (106.86%)
Blue Bird Corp	BLBD	54.54	53.62	416,844	+28.12 (106.43%)
Bridgebio Pharma Inc	BBIO	27.94	27.76	980,432	+14.40 (106.35%)
Smith Micro Software	SMSI	2.450	2.500	46,147	+1.26 (105.88%)
Conformis Inc CS	CFMS	2.260	2.260	0	+1.16 (105.45%)
Ardelyx Inc	ARDX	6.750	7.440	6,583,958	+3.46 (105.17%)
Nexgen Energy Ltd	NXE	7.770	7.570	7,029,683	+3.98 (105.01%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	22.55	21.77	122,810	+11.55 (105.00%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.05 (103.90%)
Freshpet Inc CS	FRPT	130.69	128.17	514,311	+66.58 (103.85%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.180	3.180	2,461,174	+1.62 (103.85%)
Elanco Animal Health Inc	ELAN	16.79	16.49	3,042,322	+8.55 (103.76%)
Tencent Music Entertainment ADR	TME	14.80	14.50	6,446,260	+7.53 (103.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs