Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Warby Parker Inc Cl A	WRBY	23.79	23.26	1,257,725	+13.11 (122.75%)
Travere Therapeutics Inc	TVTX	19.22	19.41	995,779	+10.58 (122.45%)
Howmet Aerospace Inc	HWM	118.31	120.07	1,913,042	+65.05 (122.14%)
The Pennant Group Inc	PNTG	29.92	29.83	186,621	+16.38 (120.97%)
Coeur Mining Inc	CDE	6.650	6.800	8,904,057	+3.64 (120.93%)
Glaukos Corp	GKOS	140.28	135.70	762,199	+76.65 (120.46%)
Arq, Inc. - Common Stock	ARQ	7.290	7.220	160,497	+3.98 (120.24%)
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	71.84	71.43	46,798	+39.12 (119.56%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.260	8.720	1,388,895	+4.48 (118.52%)
Monte Rosa Therapeutics Inc	GLUE	9.410	8.830	3,945,995	+5.08 (117.32%)
Hawkins Inc	HWKN	135.21	133.18	72,704	+72.91 (117.03%)
Koss Corp	KOSS	7.310	6.970	287,961	+3.94 (116.91%)
Brightview Holdings Inc	BV	17.22	17.89	541,469	+9.25 (116.06%)
Tg Therapeutics	TGTX	33.93	33.65	1,319,797	+18.21 (115.84%)
Universal Technical Institute Inc	UTI	25.62	25.44	477,930	+13.74 (115.66%)
Lifevantage Corp	LFVN	14.61	15.00	58,035	+7.82 (115.17%)
Docusign Inc	DOCU	106.99	83.68	19,823,719	+57.26 (115.14%)
Marvell Technology Inc	MRVL	113.51	113.37	13,782,928	+60.63 (114.66%)
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	72.91	72.67	287,473	+38.94 (114.63%)
Nuvation Bio Inc	NUVB	2.850	2.770	2,189,946	+1.52 (114.29%)
Royal Caribbean Cruises Ltd	RCL	258.09	251.14	1,896,459	+137.62 (114.24%)
Canaan Inc ADR	CAN	3.040	2.250	47,326,715	+1.62 (114.08%)
Allison Transmission Holdings	ALSN	117.42	117.09	445,496	+62.53 (113.92%)
Mastec Inc	MTZ	141.92	141.27	637,294	+75.49 (113.64%)
Payoneer Global Inc	PAYO	10.95	10.79	3,136,592	+5.82 (113.45%)
Travelzoo	TZOO	20.51	20.40	69,652	+10.89 (113.20%)
Alpha and Omega Semi	AOSL	48.43	47.23	664,306	+25.71 (113.16%)
Wix.com Ltd	WIX	219.68	221.22	417,641	+116.50 (112.91%)
Magnite Inc	MGNI	18.00	17.47	1,327,488	+9.54 (112.77%)
Enliven Therapeutics, Inc. - Common Stock	ELVN	25.42	23.25	188,373	+13.43 (112.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs