Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.437 2.440 14,974
-6717.56 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 1.970 2.070 155,461
-2818.03 (-99.93%)
Volcon, Inc. - Common stock  VLCN 3.880 3.340 51,821,059
-2572.12 (-99.85%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.155 6.110 88,625
-3283.96 (-99.81%)
Crown Electrokinetics Corp. - Common Stock  CRKN 6.629 6.960 386,575
-2668.62 (-99.75%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.840 4.980 10,263
-1803.26 (-99.73%)
Expion360 Inc. - Common Stock  XPON 1.370 1.350 47,616
-416.63 (-99.67%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.075 1.120 606,782
-274.93 (-99.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.985 2.000 104,619
-488.01 (-99.59%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.800 4.730 123,074
-870.20 (-99.45%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.120 1.160 72,126
-194.88 (-99.43%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.760 2.650 4,181
-457.44 (-99.40%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.180 3.410 395,119
-523.75 (-99.40%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-610.15 (-99.32%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.370 2.370 28,761
-338.13 (-99.30%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.830 2.200 350,362
-241.17 (-99.25%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.225 4.650 189,881
-668.15 (-99.22%)
22nd Century Group, Inc - Common Stock  XXII 3.850 4.010 57,523
-374.15 (-98.98%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.147 1.160 929,822
-103.18 (-98.90%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.550 3.590 6,169
-309.25 (-98.87%)
PMGC Holdings Inc. - Common Stock  ELAB 1.720 1.730 958,279
-149.78 (-98.86%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 5.576 5.680 110,173
-413.42 (-98.67%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.430 1.460 129,246
-105.32 (-98.66%)
Jet.AI Inc. - Common Stock  JTAI 2.500 2.510 48,605
-182.74 (-98.65%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.990 4.350 45,655
-245.09 (-98.40%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.650 1.460 2,201,486
-76.35 (-97.88%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.656 1.750 1,021,220
-75.94 (-97.87%)
VCI Global Limited - Ordinary Share  VCIG 1.005 1.030 1,010,072
-42.60 (-97.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.