| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
TuanChe Limited - American Depositary Shares
|
TC |
1.090 |
1.090 |
964,878 |
-2.21 (-66.97%) |
|
Reborn Coffee, Inc. - Common Stock
|
REBN |
1.670 |
1.670 |
1,123 |
-3.37 (-66.85%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
6.080 |
6.080 |
577 |
-12.23 (-66.79%) |
|
Guardforce AI Co., Limited - Ordinary Shares
|
GFAI |
1.130 |
1.130 |
13,784 |
-2.27 (-66.76%) |
|
ViaSat, Inc. - Common Stock
|
VSAT |
9.170 |
9.170 |
178 |
-18.37 (-66.70%) |
|
Biofrontera Inc. - Common Stock
|
BFRI |
1.010 |
1.010 |
946 |
-2.01 (-66.56%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
3.400 |
3.400 |
0 |
-6.76 (-66.54%) |
|
NRX Pharmaceuticals, Inc. - Common Stock
|
NRXP |
1.570 |
1.570 |
3,126 |
-3.10 (-66.38%) |
|
Exela Technologies, Inc. - Common Stock
|
XELA |
1.150 |
1.150 |
0 |
-2.27 (-66.37%) |
|
Hudson Pacific Properties, Inc. Common Stock
|
HPP |
3.040 |
3.040 |
356 |
-5.99 (-66.33%) |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
6.500 |
6.500 |
20 |
-12.80 (-66.32%) |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
5.390 |
5.390 |
2,584 |
-10.57 (-66.23%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
9.160 |
9.160 |
53,963 |
-17.93 (-66.19%) |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
5.900 |
5.900 |
4,564 |
-11.47 (-66.03%) |
|
Gray Television, Inc. Common Stock
|
GTN |
3.030 |
3.030 |
959 |
-5.85 (-65.88%) |
|
New York Community Bancorp, Inc. Common Stock
|
NYCB |
10.55 |
10.55 |
0 |
-20.35 (-65.86%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
11.27 |
11.27 |
363 |
-21.73 (-65.85%) |
|
Sigma Lithium Corporation - common shares
|
SGML |
11.32 |
11.32 |
1 |
-21.77 (-65.80%) |
|
Autolus Therapeutics plc - American Depositary Shares
|
AUTL |
2.250 |
2.250 |
0 |
-4.29 (-65.60%) |
|
Walgreens Boots Alliance, Inc. - Common Stock
|
WBA |
9.190 |
9.190 |
8,414 |
-17.42 (-65.46%) |
|
Nu Skin Enterprises, Inc. Common Stock
|
NUS |
6.660 |
6.660 |
251 |
-12.56 (-65.35%) |
|
Cosan S.A. ADS
|
CSAN |
5.600 |
5.600 |
2 |
-10.46 (-65.13%) |
|
Revance Therapeutics, Inc. - Common Stock
|
RVNC |
3.080 |
3.080 |
105 |
-5.75 (-65.12%) |
|
Reviva Pharmaceuticals Holdings, Inc. - Common Stock
|
RVPH |
1.780 |
1.780 |
17,494 |
-3.32 (-65.10%) |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.360 |
1.360 |
86 |
-2.53 (-65.07%) |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
3.560 |
3.560 |
1,924,447 |
-6.63 (-65.06%) |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.920 |
1.920 |
0 |
-3.57 (-65.03%) |
|
OptimizeRx Corporation - Common Stock
|
OPRX |
4.940 |
4.940 |
0 |
-9.14 (-64.91%) |
|
Kindly MD, Inc. - Common Stock
|
KDLY |
1.060 |
1.060 |
1 |
-1.96 (-64.90%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
3.030 |
3.030 |
1 |
-5.60 (-64.90%) |
