Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
3D Systems Corp  DDD 3.670 3.760 1,555,837
-4.88 (-57.08%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.00 (-56.98%)
ProKidney Corp. - Class A Ordinary Shares  PROK 4.055 3.790 546,776
-5.36 (-56.91%)
Sphere 3D Corp  ANY 1.030 1.020 316,929
-1.35 (-56.71%)
SC Pharmaceuticals Inc  SCPH 4.750 4.820 237,059
-6.16 (-56.46%)
Akero Therapeutics Inc  AKRO 19.92 20.73 457,666
-25.68 (-56.32%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.290 1.300 73,998
-1.65 (-56.12%)
Expion360 Inc. - Common Stock  XPON 2.080 2.100 44,759
-2.66 (-56.12%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.07 (-55.95%)
Iheartmedia Inc  IHRT 1.210 1.290 973,896
-1.53 (-55.84%)
Waterdrop Inc ADR  WDH 1.260 1.250 462,513
-1.59 (-55.79%)
Stronghold Digital Mining Inc Cl A  SDIG 2.710 2.930 480,767
-3.34 (-55.21%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.570 1.650 195,905
-1.93 (-55.14%)
Sigma Lithium Corp  SGML 18.56 17.93 3,578,790
-22.68 (-55.00%)
C3is Inc. - Common Stock  CISS 1.670 1.490 4,541,092
-2.03 (-54.86%)
Zentalis Pharmaceuticals Inc  ZNTL 12.07 11.96 493,174
-14.62 (-54.78%)
Accuray Inc  ARAY 1.630 1.670 511,514
-1.97 (-54.72%)
Wallbox N.V. Cl A  WBX 1.490 1.510 248,220
-1.80 (-54.71%)
Mullen Automotive, Inc. - Common Stock  MULN 4.860 5.620 2,603,247
-5.85 (-54.62%)
Xpel Technologies  XPEL 33.65 33.78 157,072
-40.46 (-54.59%)
10X Genomics Inc  TXG 25.01 25.59 1,569,836
-30.00 (-54.54%)
Allogene Therapeutics Inc  ALLO 2.770 3.010 2,512,902
-3.31 (-54.44%)
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.130 1.090 37,682
-1.35 (-54.44%)
NioCorp Developments Ltd. - Common Stock  NB 2.220 2.270 72,206
-2.64 (-54.32%)
Intest Corp  INTT 9.880 10.18 113,847
-11.66 (-54.13%)
Big Lots  BIG 3.700 3.850 1,392,623
-4.35 (-54.04%)
Inhibikase Therapeutics Inc  IKT 1.730 1.760 46,753
-2.03 (-53.97%)
HWH International Inc. - Common Stock  HWH 1.300 1.360 80,979
-1.52 (-53.90%)
Blink Charging Company  BLNK 3.290 3.330 6,929,980
-3.83 (-53.79%)
Chegg Inc  CHGG 4.380 4.600 4,134,555
-5.05 (-53.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.