Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aadi Biosciences Inc  AADI 1.990 1.990 28,031
-2.87 (-59.05%)
Fastly Inc  FSLY 7.200 7.230 2,505,776
-10.36 (-59.00%)
10X Genomics Inc  TXG 16.33 16.03 1,899,025
-23.39 (-58.89%)
Alto Ingredients Inc  ALTO 1.900 1.780 1,661,851
-2.72 (-58.87%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.880 3.870 345,451
-5.52 (-58.72%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.670 1.870 278,569
-2.33 (-58.27%)
Navitas Semiconductor Corp  NVTS 2.580 2.470 1,987,773
-3.59 (-58.18%)
Zw Data Action Tech Inc  CNET 1.800 1.790 32,041
-2.48 (-57.94%)
AMC Entertainment Holdings  AMC 4.510 4.390 4,837,516
-6.21 (-57.93%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.600 4.500 289,884
-6.29 (-57.74%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.830 1.850 14,235
-2.50 (-57.74%)
Nrx Pharmaceuticals Inc  NRXP 1.385 1.370 25,665
-1.89 (-57.72%)
Mobileye Global Inc. - Class A Common Stock  MBLY 15.57 13.61 17,110,651
-21.23 (-57.69%)
Cnfinance Holdings Ltd ADR  CNF 1.050 1.070 46,455
-1.43 (-57.66%)
Green Plains Inc  GPRE 11.94 12.23 1,791,364
-16.26 (-57.66%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.57 (-57.30%)
Walgreens Boots Alliance  WBA 9.460 9.460 12,190,116
-12.65 (-57.21%)
Atlas Lithium Corporation - Common Stock  ATLX 9.660 10.05 113,347
-12.82 (-57.03%)
Mei Pharma Inc  MEIP 3.070 3.100 14,358
-4.05 (-56.88%)
Visionary Holdings Inc  GV 1.100 1.240 254,432
-1.45 (-56.86%)
James River Gp HD  JRVR 6.230 6.220 157,608
-8.18 (-56.77%)
Emcore Corp  EMKR 2.000 1.960 217,679
-2.62 (-56.71%)
Treace Medical Concepts Inc  TMCI 4.780 4.660 684,694
-6.26 (-56.70%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.720 1.690 204,069
-2.25 (-56.68%)
Adial Pharmaceuticals Inc  ADIL 1.010 1.000 37,662
-1.31 (-56.47%)
National Research Corp  NRC 18.16 18.13 123,640
-23.50 (-56.41%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.616 2.720 3,457
-3.38 (-56.41%)
Oportun Financial Corp  OPRT 2.680 2.780 100,227
-3.44 (-56.21%)
Skye Bioscience Inc  SKYE 5.560 5.240 93,959
-7.13 (-56.19%)
Assertio Therapeutics Inc  ASRT 1.030 1.030 196,691
-1.31 (-55.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.