Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.660 1.340 15,101,174
-2.56 (-60.66%)
Real Messenger Corporation - Ordinary Shares  RMSG 1.500 1.430 60,798
-2.26 (-60.11%)
Prothena Corp  PRTA 14.05 13.93 259,188
-21.13 (-60.06%)
Kandi Techs Group  KNDI 1.040 1.080 284,727
-1.56 (-60.00%)
Prime Medicine Inc  PRME 3.270 2.970 815,463
-4.88 (-59.88%)
Senestech Inc  SNES 2.353 2.290 39,434
-3.45 (-59.44%)
Edap Tms Sa ADR  EDAP 2.185 2.320 127,557
-3.15 (-59.08%)
American Well Corp Cl A  AMWL 9.500 9.350 68,007
-13.70 (-59.05%)
Progyny Inc  PGNY 14.76 15.00 850,553
-21.20 (-58.95%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.450 2.650 2,946
-3.50 (-58.82%)
Augmedix Inc  AUGX 2.350 2.350 0
-3.35 (-58.77%)
Macrogenics  MGNX 3.500 3.390 378,723
-4.96 (-58.63%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.00 17.10 7,963,977
-24.07 (-58.61%)
Nu Skin Enterprises  NUS 7.500 7.690 542,748
-10.59 (-58.54%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.02 (-58.50%)
Aersale Corp  ASLE 6.200 6.140 164,227
-8.72 (-58.45%)
Sunnova Energy International  NOVA 4.470 4.440 6,962,260
-6.28 (-58.42%)
Sendas Distribuidora S.A. ADR  ASAI 5.070 5.530 629,144
-7.09 (-58.31%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.710 1.700 3,256
-2.39 (-58.29%)
Guardforce Ai Company  GFAI 1.370 1.510 4,757,273
-1.90 (-58.10%)
Silvaco Group, Inc. - Common Stock  SVCO 8.340 8.060 180,653
-11.46 (-57.88%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.570 1.700 128,372
-2.15 (-57.80%)
Applied Therapeutics Inc  APLT 1.280 1.290 14,296,843
-1.72 (-57.33%)
Green Plains Inc  GPRE 10.58 10.39 1,274,844
-14.07 (-57.08%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.650 1.430 1,914,789
-2.18 (-56.92%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.54 (-56.83%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.740 1.680 40,745
-2.26 (-56.50%)
Eyepoint Pharmaceuticals Inc  EYPT 8.710 8.160 660,483
-11.26 (-56.38%)
Cosan Sa Spon ADR WI  CSAN 6.190 6.500 1,334,437
-7.80 (-55.75%)
Meiwu Technology Ltd  WNW 1.115 0.9910 450,177
-1.41 (-55.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.