Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Draganfly Inc  DPRO 4.530 4.530 14,463
-9.50 (-67.70%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.27 (-67.25%)
Binah Capital Group, Inc. - Common Stock  BCG 3.130 3.130 0
-6.37 (-67.05%)
Perion Network Ltd  PERI 9.010 9.010 2,269
-18.30 (-67.01%)
Accelerate Diagnosti  AXDX 1.505 1.505 21
-3.05 (-67.00%)
Ess Tech Inc  GWH 5.850 5.850 710
-11.85 (-66.95%)
Aeye Inc  LIDR 1.250 1.250 7,299
-2.53 (-66.93%)
Incannex Healthcare Inc. - Common Stock  IXHL 1.660 1.660 30
-3.35 (-66.90%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.370 1.370 3,862
-2.74 (-66.67%)
Biofrontera Inc  BFRI 1.150 1.150 89,118
-2.29 (-66.57%)
Shoals Technologies Group Cl A  SHLS 4.680 4.680 9,956
-9.28 (-66.48%)
10X Genomics Inc  TXG 16.15 16.15 450
-31.99 (-66.45%)
Exela Technologies Inc  XELA 1.150 1.150 0
-2.27 (-66.37%)
Iveda Solutions Inc  IVDA 2.030 2.030 7,553
-3.97 (-66.17%)
Waldencast Plc  WALD 3.290 3.290 0
-6.42 (-66.12%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.570 1.570 473
-3.05 (-66.03%)
Surgepays  SURG 1.890 1.890 10,062
-3.66 (-65.95%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.880 4.880 757
-9.37 (-65.75%)
Ucommune Intl Ltd  UK 1.210 1.210 553
-2.31 (-65.62%)
Pasithea Therapeutics Corp  KTTA 3.050 3.050 33
-5.80 (-65.53%)
Ovid Therapeutics Inc  OVID 1.170 1.170 623
-2.22 (-65.49%)
Tango Therapeutics Inc  TNGX 3.210 3.210 82
-6.09 (-65.48%)
908 Devices Inc  MASS 2.370 2.370 1
-4.45 (-65.25%)
New Fortress Energy Llc  NFE 13.01 13.01 197,281
-24.40 (-65.22%)
Soligenix Inc  SNGX 3.490 3.490 662
-6.43 (-64.82%)
Vivos Therapeutics Inc  VVOS 4.610 4.610 630
-8.49 (-64.81%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.030 3.030 3,444
-5.53 (-64.60%)
Reshape Lifesciences Inc  RSLS 4.990 4.990 61
-9.10 (-64.58%)
New York Community Bancorp  NYCB 10.55 10.55 0
-19.12 (-64.44%)
LeddarTech Holdings Inc. - Common Shares  LDTC 1.490 1.490 5,759,697
-2.70 (-64.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.