| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Amylyx Pharmaceuticals, Inc. - Common Stock
|
AMLX |
4.000 |
4.000 |
1 |
-10.24 (-71.91%) |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.490 |
1.490 |
0 |
-3.81 (-71.89%) |
|
Mobix Labs, Inc. - Class A Common Stock
|
MOBX |
1.970 |
1.970 |
12,412 |
-5.03 (-71.86%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
2.130 |
2.130 |
15 |
-5.43 (-71.84%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
1.510 |
1.510 |
612 |
-3.84 (-71.77%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
3.910 |
3.910 |
1 |
-9.88 (-71.65%) |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
2.130 |
2.130 |
0 |
-5.37 (-71.60%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
5.070 |
5.070 |
20 |
-12.78 (-71.60%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.190 |
1.190 |
294 |
-2.99 (-71.53%) |
|
Ryvyl Inc. - Common Stock
|
RVYL |
1.360 |
1.360 |
15 |
-3.39 (-71.37%) |
|
Service Properties Trust - Shares of Beneficial Interest
|
SVC |
2.460 |
2.460 |
94 |
-6.12 (-71.33%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.450 |
1.450 |
1,560 |
-3.55 (-71.00%) |
|
Tango Therapeutics, Inc. - Common Stock
|
TNGX |
3.040 |
3.040 |
404 |
-7.42 (-70.94%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.830 |
1.830 |
779 |
-4.43 (-70.77%) |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.260 |
1.260 |
329 |
-3.04 (-70.70%) |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
4.250 |
4.250 |
1 |
-10.22 (-70.63%) |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
1.766 |
1.766 |
104 |
-4.23 (-70.57%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.990 |
1.990 |
100 |
-4.77 (-70.56%) |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
1.600 |
1.600 |
3,643 |
-3.81 (-70.43%) |
|
XCHG Limited - ADS
|
XCH |
2.180 |
2.180 |
19,675 |
-5.18 (-70.38%) |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
8.805 |
8.810 |
265 |
-20.91 (-70.37%) |
|
Pasithea Therapeutics Corp. - Common Stock
|
KTTA |
2.581 |
2.581 |
6 |
-6.08 (-70.19%) |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.050 |
1.050 |
1 |
-2.45 (-70.00%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
2.760 |
2.760 |
1,321 |
-6.44 (-70.00%) |
|
Immuneering Corporation - Class A Common Stock
|
IMRX |
2.250 |
2.250 |
3,096 |
-5.23 (-69.92%) |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
2.190 |
2.190 |
543 |
-5.09 (-69.92%) |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.540 |
2.540 |
1,918 |
-5.90 (-69.90%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
2.180 |
2.180 |
0 |
-5.03 (-69.76%) |
|
Desktop Metal, Inc. Class A Common Stock
|
DM |
2.490 |
2.490 |
529 |
-5.67 (-69.50%) |
|
AMN Healthcare Services Inc
|
AMN |
23.39 |
23.39 |
7 |
-52.32 (-69.11%) |
