Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.000 4.000 1
-10.24 (-71.91%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.490 1.490 0
-3.81 (-71.89%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.970 1.970 12,412
-5.03 (-71.86%)
Tharimmune, Inc. - Common Stock  THAR 2.130 2.130 15
-5.43 (-71.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.510 612
-3.84 (-71.77%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.910 3.910 1
-9.88 (-71.65%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.130 2.130 0
-5.37 (-71.60%)
ESS Tech, Inc. Common Stock  GWH 5.070 5.070 20
-12.78 (-71.60%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.190 1.190 294
-2.99 (-71.53%)
Ryvyl Inc. - Common Stock  RVYL 1.360 1.360 15
-3.39 (-71.37%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.460 2.460 94
-6.12 (-71.33%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.450 1.450 1,560
-3.55 (-71.00%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.040 3.040 404
-7.42 (-70.94%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.830 1.830 779
-4.43 (-70.77%)
Heramba Electric plc - Ordinary Shares  PITA 1.260 1.260 329
-3.04 (-70.70%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.250 4.250 1
-10.22 (-70.63%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 1.766 104
-4.23 (-70.57%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.990 1.990 100
-4.77 (-70.56%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.600 1.600 3,643
-3.81 (-70.43%)
XCHG Limited - ADS  XCH 2.180 2.180 19,675
-5.18 (-70.38%)
Piedmont Lithium Inc. - Common Stock  PLL 8.805 8.810 265
-20.91 (-70.37%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.581 6
-6.08 (-70.19%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.050 1.050 1
-2.45 (-70.00%)
Prime Medicine, Inc. - Common Stock  PRME 2.760 2.760 1,321
-6.44 (-70.00%)
Immuneering Corporation - Class A Common Stock  IMRX 2.250 2.250 3,096
-5.23 (-69.92%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.190 2.190 543
-5.09 (-69.92%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.540 2.540 1,918
-5.90 (-69.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.180 2.180 0
-5.03 (-69.76%)
Desktop Metal, Inc. Class A Common Stock  DM 2.490 2.490 529
-5.67 (-69.50%)
AMN Healthcare Services Inc  AMN 23.39 23.39 7
-52.32 (-69.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.