| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Assertio Therapeutics Inc
|
ASRT |
1.640 |
1.640 |
1,795 |
-4.04 (-71.13%) |
|
Desktop Metal Inc
|
DM |
5.360 |
5.360 |
5,603 |
-13.14 (-71.03%) |
|
Complete Solaria, Inc. - Common Stock
|
CSLR |
1.450 |
1.450 |
2,135 |
-3.55 (-71.00%) |
|
Inotiv Inc
|
NOTV |
1.950 |
1.950 |
637 |
-4.76 (-70.94%) |
|
CCSC Technology International Holdings Limited - Ordinary Shares
|
CCTG |
2.240 |
2.240 |
95 |
-5.46 (-70.91%) |
|
Datchat Inc
|
DATS |
1.550 |
1.550 |
19,069 |
-3.77 (-70.89%) |
|
Phunware, Inc. - Common Stock
|
PHUN |
5.010 |
5.010 |
38,805 |
-12.19 (-70.88%) |
|
Gain Therapeutics Inc
|
GANX |
1.210 |
1.210 |
0 |
-2.94 (-70.84%) |
|
Virax Biolabs Group Limited - Ordinary Shares
|
VRAX |
1.170 |
1.170 |
45 |
-2.84 (-70.80%) |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
3.260 |
3.260 |
0 |
-7.78 (-70.47%) |
|
B. Riley Financl
|
RILY |
17.43 |
17.43 |
1,843 |
-41.11 (-70.23%) |
|
Babcock & Wilcox Enterprises
|
BW |
1.590 |
1.590 |
836 |
-3.71 (-70.00%) |
|
Trivago NV ADR
|
TRVG |
2.110 |
2.110 |
102 |
-4.89 (-69.86%) |
|
Eagle Pharmaceuticals
|
EGRX |
5.870 |
5.870 |
1,456 |
-13.55 (-69.77%) |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
2.110 |
2.110 |
202 |
-4.84 (-69.64%) |
|
Vacasa, Inc. - Class A Common Stock
|
VCSA |
4.190 |
4.190 |
0 |
-9.53 (-69.47%) |
|
GT Biopharma Inc
|
GTBP |
2.750 |
2.750 |
39 |
-6.22 (-69.34%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
3.940 |
3.940 |
149 |
-8.91 (-69.34%) |
|
Microvision
|
MVIS |
1.130 |
1.130 |
7,314 |
-2.53 (-69.13%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.890 |
1.890 |
610 |
-4.21 (-69.02%) |
|
Scilex Holding Company - Common Stock
|
SCLX |
1.745 |
1.750 |
341 |
-3.88 (-69.01%) |
|
Office Properties Income Trust
|
OPI |
2.450 |
2.450 |
114 |
-5.45 (-68.99%) |
|
Iheartmedia Inc
|
IHRT |
1.340 |
1.340 |
1,050 |
-2.98 (-68.98%) |
|
Standard Lithium Ltd
|
SLI |
1.370 |
1.370 |
1,265 |
-3.03 (-68.86%) |
|
Bright Minds Biosciences Inc. - common stock
|
DRUG |
1.160 |
1.160 |
645 |
-2.56 (-68.82%) |
|
Carmell Corporation - Common Stock
|
CTCX |
1.090 |
1.090 |
0 |
-2.39 (-68.68%) |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.950 |
1.950 |
148 |
-4.25 (-68.55%) |
|
Moolec Science SA - Ordinary shares
|
MLEC |
1.030 |
1.030 |
1,203 |
-2.24 (-68.50%) |
|
CXApp Inc. - Class A Common Stock
|
CXAI |
2.170 |
2.170 |
6,060 |
-4.70 (-68.41%) |
|
Luna Innovations Incorporated
|
LUNA |
2.690 |
2.690 |
2 |
-5.75 (-68.13%) |
