Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verve Therapeutics Inc  VERV 5.930 5.730 1,158,411
-9.65 (-61.94%)
Onconetix Inc  ONCO 2.900 2.890 32,864
-4.70 (-61.84%)
Verrica Pharmaceuticals Inc  VRCA 1.530 1.400 485,085
-2.47 (-61.75%)
Wolfspeed Inc  WOLF 13.35 13.31 7,967,485
-21.47 (-61.66%)
Evogene Ltd Ord  EVGN 2.240 2.280 616,419
-3.57 (-61.43%)
Bakkt Hldgs Inc  BKKT 9.400 9.530 87,307
-14.85 (-61.24%)
Cibus Inc  CBUS 4.400 3.990 136,642
-6.95 (-61.23%)
Ess Tech Inc  GWH 7.680 7.490 33,287
-12.12 (-61.21%)
Aclaris Therapts  ACRS 2.090 1.810 1,257,488
-3.28 (-61.08%)
Ikena Oncology Inc  IKNA 1.720 1.710 22,731
-2.68 (-60.91%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.766 1.810 19,225
-2.74 (-60.83%)
Kandi Techs Group  KNDI 1.320 1.300 89,311
-2.05 (-60.83%)
NioCorp Developments Ltd. - Common Stock  NB 1.590 1.820 713,956
-2.46 (-60.74%)
Capri Holdings Ltd  CPRI 20.10 19.74 5,134,283
-30.95 (-60.63%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.220 13,443
-3.60 (-60.50%)
Motorsport Games Inc Cl A  MSGM 1.190 1.200 6,722
-1.81 (-60.33%)
Biocardia Inc  BCDA 2.390 2.330 21,848
-3.61 (-60.18%)
Dada Nexus Ltd ADR  DADA 1.670 1.670 642,312
-2.52 (-60.14%)
Vistra Energy Corp  VSTE 4.800 2.000 68,538,683
-7.19 (-59.97%)
Liveperson Inc  LPSN 1.200 1.180 2,028,501
-1.79 (-59.87%)
Reshape Lifesciences Inc  RSLS 5.880 5.650 138,215
-8.74 (-59.77%)
Chargepoint Hldgs Inc  CHPT 1.240 1.200 7,359,021
-1.84 (-59.74%)
Edap Tms Sa ADR  EDAP 2.860 2.900 23,784
-4.24 (-59.72%)
Greenidge Generations Hldgs Inc  GREE 2.280 2.320 183,651
-3.38 (-59.72%)
Service Properties Trust  SVC 3.150 3.200 2,199,700
-4.61 (-59.41%)
Evoke Pharma  EVOK 5.800 5.850 91,013
-8.48 (-59.38%)
Klx Energy Services Holdings Inc  KLXE 4.250 4.420 107,590
-6.20 (-59.33%)
Stoneridge Inc  SRI 6.890 6.990 457,764
-9.99 (-59.18%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.070 0.9200 267,213
-1.55 (-59.16%)
Eventbrite Inc  EB 3.350 3.200 1,622,647
-4.85 (-59.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.