Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nrx Pharmaceuticals Inc  NRXP 1.182 1.220 56,082
-2.22 (-65.23%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.434 1.500 92,149
-2.68 (-65.11%)
Caribou Biosciences Inc  CRBU 1.995 2.040 851,346
-3.71 (-65.06%)
Commercial Vehicle G  CVGI 2.370 2.300 195,422
-4.38 (-64.89%)
GT Biopharma Inc  GTBP 2.550 2.740 5,998
-4.71 (-64.88%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.550 1.580 67,192
-2.83 (-64.61%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.655 7.800 36,752
-13.95 (-64.56%)
Bio-Key Intl Inc  BKYI 1.150 1.100 270,451
-2.09 (-64.51%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.720 2.540 72,463
-4.93 (-64.44%)
Service Properties Trust  SVC 2.670 2.810 1,234,678
-4.83 (-64.40%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.760 1.810 20,761
-3.18 (-64.37%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-3.85 (-64.27%)
Sachem Capital Corp  SACH 1.385 1.400 128,882
-2.49 (-64.21%)
New York Community Bancorp  NYCB 10.55 10.55 0
-18.40 (-63.56%)
Cue Biopharma Inc  CUE 1.040 1.030 201,279
-1.78 (-63.12%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.280 2.770 1,292,490
-5.60 (-63.06%)
Urban One Inc  UONE 1.560 1.570 28,194
-2.66 (-63.03%)
Ispecimen Inc  ISPC 3.960 3.880 18,052
-6.67 (-62.74%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.248 1.300 9,972
-2.10 (-62.69%)
Sunnova Energy International  NOVA 4.460 4.710 7,334,082
-7.48 (-62.65%)
Real Messenger Corporation - Ordinary Shares  RMSG 1.410 1.630 40,369
-2.35 (-62.50%)
Array Technologies Inc  ARRY 6.075 6.190 1,837,273
-10.05 (-62.31%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.189 3.200 11,535
-5.25 (-62.21%)
Reshape Lifesciences Inc  RSLS 5.350 5.490 15,686
-8.74 (-62.04%)
Alector Inc  ALEC 2.095 2.190 1,459,401
-3.40 (-61.84%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.120 1.150 43,992
-1.80 (-61.64%)
Prime Medicine Inc  PRME 3.015 3.190 498,632
-4.83 (-61.59%)
Amn Healthcare Services Inc  AMN 27.23 28.02 314,240
-43.07 (-61.27%)
Stoneridge Inc  SRI 6.540 6.730 63,761
-10.33 (-61.23%)
Allakos Inc  ALLK 1.110 1.120 78,596
-1.74 (-61.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.