Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cue Biopharma Inc  CUE 1.625 1.740 202,834
-2.33 (-58.86%)
Tpi Composites Inc  TPIC 4.740 4.230 1,048,721
-6.75 (-58.75%)
Zentalis Pharmaceuticals Inc  ZNTL 11.27 11.28 342,888
-15.89 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Expion360 Inc. - Common Stock  XPON 1.740 1.740 105,335
-2.45 (-58.47%)
POET Technologies Inc. - Common Shares  POET 1.750 1.970 1,163,451
-2.46 (-58.43%)
Innoviz Technologies Ltd  INVZ 1.110 1.080 724,648
-1.56 (-58.43%)
Milestone Pharmaceuticals Inc  MIST 1.710 1.750 87,944
-2.39 (-58.29%)
Akero Therapeutics Inc  AKRO 18.32 18.91 993,407
-25.49 (-58.18%)
HWH International Inc. - Common Stock  HWH 1.180 1.110 32,415
-1.64 (-58.16%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.24 (-58.05%)
Waldencast Plc  WALD 4.180 4.070 116,382
-5.77 (-57.99%)
IHS Holding Ltd  IHS 3.340 3.180 222,617
-4.60 (-57.93%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.200 2.210 54,134
-3.02 (-57.85%)
Accuray Inc  ARAY 1.510 1.490 883,860
-2.07 (-57.82%)
Big 5 Sporting  BGFV 3.220 3.240 270,988
-4.37 (-57.58%)
Aldeyra Therapeu  ALDX 3.910 3.790 260,694
-5.29 (-57.50%)
Canadian Solar Inc  CSIQ 18.20 17.66 1,722,919
-24.60 (-57.48%)
Voxx Intl Corp  VOXX 3.840 3.740 102,372
-5.18 (-57.43%)
Sigma Lithium Corp  SGML 16.22 15.72 378,395
-21.79 (-57.33%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.01 (-57.02%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 13.00 12.43 192,988
-17.00 (-56.67%)
United Nat Foods  UNFI 11.82 12.02 630,787
-15.37 (-56.53%)
OneMedNet Corp - Class A Common Stock  ONMD 2.300 1.470 136,208,822
-2.99 (-56.52%)
C3is Inc. - Common Stock  CISS 1.610 1.580 1,600,172
-2.09 (-56.49%)
Karyopharm Therapeut  KPTI 1.050 1.090 939,923
-1.36 (-56.43%)
3D Systems Corp  DDD 3.500 3.480 896,492
-4.51 (-56.30%)
CXApp Inc. - Class A Common Stock  CXAI 2.885 3.300 2,775,653
-3.71 (-56.29%)
Bionomics Limited - American Depository Shares  BNOX 1.010 0.9700 138,038
-1.30 (-56.28%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.070 1.070 33,188
-1.37 (-56.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.