Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Binah Capital Group, Inc. - Common Stock  BCG 2.560 2.460 74,197
-6.94 (-73.05%)
Aeye Inc  LIDR 1.010 1.030 63,336
-2.72 (-72.96%)
Immuneering Corp Cl A  IMRX 2.290 2.080 755,194
-6.15 (-72.87%)
Big 5 Sporting  BGFV 1.700 1.790 282,128
-4.52 (-72.67%)
Greenlane Holdings Inc Cl A  GNLN 1.750 1.720 101,714
-4.65 (-72.66%)
Biofrontera Inc  BFRI 1.040 0.9361 649,720
-2.75 (-72.56%)
Fuelcell Energy Inc  FCEL 10.61 10.55 989,646
-27.79 (-72.37%)
Senestech Inc  SNES 2.270 2.250 30,802
-5.94 (-72.36%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.740 4.390 122,498
-9.63 (-72.03%)
Soligenix Inc  SNGX 3.150 3.230 35,501
-8.07 (-71.92%)
Bit Origin Limited - Ordinary Shares  BTOG 1.380 1.380 72,332
-3.52 (-71.84%)
Salarius Pharmaceuticals Inc  SLRX 1.450 1.410 14,859
-3.68 (-71.74%)
Brooge Holdings Ltd  BROG 1.310 1.280 11,156
-3.29 (-71.52%)
Solarmax Technology Inc. - Common Stock  SMXT 2.280 2.260 1,275,074
-5.72 (-71.50%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.460 1.510 124,992
-3.61 (-71.20%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.980 4.290 168,108
-9.81 (-71.14%)
Site Centers Corp  SITC 15.62 15.59 898,459
-38.50 (-71.14%)
Medifast Inc  MED 19.74 19.22 245,038
-48.39 (-71.03%)
Cibus Inc  CBUS 4.050 4.390 125,141
-9.88 (-70.93%)
Zentalis Pharmaceuticals Inc  ZNTL 3.390 3.360 770,983
-8.26 (-70.90%)
Heramba Electric plc - Ordinary Shares  PITA 1.259 1.350 103,081
-3.04 (-70.72%)
Pavmed Inc  PAVM 1.100 1.180 122,389
-2.65 (-70.67%)
Phio Pharmaceuticals Corp  PHIO 2.970 2.860 25,812
-7.11 (-70.54%)
Comtech Telecom Company  CMTL 3.560 3.660 266,187
-8.52 (-70.53%)
New Fortress Energy Llc  NFE 11.35 10.55 9,076,639
-27.11 (-70.49%)
E.W. Scripps Company  SSP 2.150 2.130 428,609
-5.13 (-70.47%)
Skye Bioscience Inc  SKYE 3.850 4.410 246,921
-8.84 (-69.66%)
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.140 32,268
-2.57 (-69.46%)
Mynaric AG - American Depository Shares  MYNA 1.450 1.440 16,674
-3.29 (-69.41%)
Clearmind Medicine Inc  CMND 1.350 1.310 88,150
-3.02 (-69.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.