Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agilon Health Inc  AGL 6.090 5.650 3,675,929
-12.62 (-67.45%)
SC Pharmaceuticals Inc  SCPH 3.510 3.520 370,196
-7.25 (-67.38%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.540 1.630 113,652
-3.17 (-67.30%)
Adicet Bio Inc  ACET 1.490 1.530 480,553
-3.04 (-67.11%)
Akero Therapeutics Inc  AKRO 18.32 18.91 993,407
-36.89 (-66.82%)
Kodiak Sciences Inc  KOD 3.070 3.110 128,295
-6.14 (-66.67%)
Minerva Neuroscie  NERV 2.442 2.520 13,300
-4.88 (-66.65%)
Theratechnologies Inc  THTX 1.280 1.240 23,661
-2.55 (-66.61%)
Freyr Battery Inc  FREY 2.580 2.200 4,248,433
-5.10 (-66.41%)
Perion Network Ltd  PERI 11.76 11.27 364,993
-22.95 (-66.12%)
Leggett & Platt  LEG 10.64 10.71 3,430,953
-20.74 (-66.09%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.210 6.680 76,589
-11.99 (-65.88%)
TROOPS, Inc. - Ordinary Shares  TROO 1.190 1.000 503,031
-2.29 (-65.80%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.210 1.220 15,180
-2.29 (-65.43%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.530 2.490 32,054
-4.78 (-65.39%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.510 2.530 8,184
-4.74 (-65.38%)
Urgent.ly Inc. - Common Stock  ULY 1.990 2.050 2,307
-3.72 (-65.14%)
POET Technologies Inc. - Common Shares  POET 1.750 1.970 1,163,451
-3.26 (-65.07%)
Wisekey International Holding Ltd ADR  WKEY 1.907 1.940 7,522
-3.54 (-65.01%)
Wheeler Real Estate  WHLR 2.110 1.820 159,817
-3.92 (-64.99%)
Expion360 Inc. - Common Stock  XPON 1.740 1.740 105,335
-3.23 (-64.99%)
Lottery.com  LTRY 1.828 1.724 15,134
-3.37 (-64.84%)
Compass Minerals Intl Inc  CMP 12.52 12.46 365,703
-22.94 (-64.69%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.745 1.680 7,658
-3.17 (-64.53%)
Solo Brands Inc Cl A  DTC 1.860 1.960 388,582
-3.38 (-64.50%)
Microbot Medical Inc  MBOT 1.020 1.050 50,475
-1.84 (-64.34%)
Travere Therapeutics Inc  TVTX 6.160 6.340 591,865
-11.04 (-64.19%)
Graftech International Ltd  EAF 1.780 1.880 1,875,138
-3.19 (-64.19%)
LL Flooring Hldgs Inc  LL 1.700 1.740 175,773
-3.04 (-64.14%)
Aldeyra Therapeu  ALDX 3.910 3.790 260,694
-6.96 (-64.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.