| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MEDIFAST INC Common Stock
|
MED |
16.97 |
16.97 |
116 |
-50.23 (-74.75%) |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
4.440 |
4.440 |
5,234 |
-13.05 (-74.61%) |
|
Allbirds, Inc. - Class A Common Stock
|
BIRD |
7.190 |
7.190 |
0 |
-21.01 (-74.50%) |
|
Digital Turbine, Inc. - Common Stock
|
APPS |
1.780 |
1.780 |
3,254 |
-5.19 (-74.46%) |
|
ModivCare Inc. - Common Stock
|
MODV |
11.39 |
11.39 |
2 |
-33.21 (-74.46%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
5.248 |
5.250 |
24,590 |
-15.27 (-74.43%) |
|
Big 5 Sporting Goods Corporation - Common Stock
|
BGFV |
1.690 |
1.690 |
100 |
-4.89 (-74.32%) |
|
Accelerate Diagnostics, Inc. - Common Stock
|
AXDX |
1.070 |
1.070 |
0 |
-3.09 (-74.28%) |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.115 |
1.120 |
606 |
-3.21 (-74.25%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.090 |
1.090 |
0 |
-3.14 (-74.23%) |
|
Tractor Supply
|
TSCO |
54.49 |
54.49 |
214 |
-156.24 (-74.14%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
14.67 |
14.67 |
980 |
-41.87 (-74.05%) |
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
YXT |
2.610 |
2.610 |
0 |
-7.41 (-73.95%) |
|
Greenidge Generation Holdings Inc. - Class A Common Stock
|
GREE |
1.730 |
1.730 |
15,047 |
-4.91 (-73.95%) |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
5.680 |
5.680 |
893 |
-16.12 (-73.94%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
4.010 |
4.010 |
2,244 |
-11.15 (-73.55%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.81 (-73.26%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
2.860 |
2.860 |
10 |
-7.70 (-72.91%) |
|
Perion Network Ltd - Ordinary Shares
|
PERI |
8.360 |
8.360 |
1,708 |
-22.36 (-72.79%) |
|
Affimed N.V. - Common Stock
|
AFMD |
1.240 |
1.240 |
1,121 |
-3.32 (-72.78%) |
|
Direct Digital Holdings, Inc. - Class A Common Stock
|
DRCT |
3.710 |
3.710 |
369,802 |
-9.89 (-72.72%) |
|
Canoo Inc. - Class A Common Stock
|
GOEV |
1.470 |
1.470 |
29,241 |
-3.91 (-72.69%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
5.810 |
5.810 |
123 |
-15.44 (-72.66%) |
|
Sify Technologies Limited - American Depository Shares
|
SIFY |
3.020 |
3.020 |
35 |
-8.02 (-72.64%) |
|
Caribou Biosciences, Inc. - Common Stock
|
CRBU |
1.690 |
1.690 |
1,092 |
-4.47 (-72.56%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
4.460 |
4.460 |
1,065 |
-11.77 (-72.53%) |
|
FingerMotion, Inc. - common stock
|
FNGR |
1.100 |
1.100 |
2,078 |
-2.88 (-72.36%) |
|
Sky Quarry Inc. - Common Stock
|
SKYQ |
1.140 |
1.140 |
2 |
-2.97 (-72.26%) |
|
SITE Centers Corp. Common Stock
|
SITC |
15.37 |
15.37 |
0 |
-39.55 (-72.01%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
2.800 |
2.800 |
310 |
-7.20 (-72.00%) |
