Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biovie Inc  BIVI 1.150 1.200 175,368
-2.27 (-66.37%)
Verrica Pharmaceuticals Inc  VRCA 1.370 1.450 844,178
-2.64 (-65.84%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.480 1.490 64,232
-2.85 (-65.82%)
Heramba Electric plc - Ordinary Shares  PITA 1.470 1.720 31,232
-2.83 (-65.81%)
Nu Skin Enterprises  NUS 7.110 7.370 601,708
-13.65 (-65.75%)
Ocuphire Pharma Inc  OCUP 1.260 1.310 55,775
-2.38 (-65.38%)
Cooper Companies  COO 108.36 110.34 1,193,637
-203.54 (-65.26%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.770 1.930 324,578
-3.30 (-65.09%)
Regencell Bioscience Holdings Ltd  RGC 5.390 5.545 46,860
-9.98 (-64.94%)
Aersale Corp  ASLE 5.060 5.050 405,755
-9.36 (-64.91%)
Kindly MD, Inc. - Common Stock  KDLY 1.060 1.050 33,496
-1.96 (-64.90%)
Sage Therapeutic Com  SAGE 6.960 7.220 624,201
-12.80 (-64.78%)
Rallybio Corporaton  RLYB 1.120 1.170 95,709
-2.03 (-64.50%)
Prothena Corp  PRTA 16.65 16.73 1,690,256
-29.93 (-64.26%)
Accolade Inc  ACCD 3.750 3.850 1,208,440
-6.73 (-64.22%)
Verastem Inc  VSTM 2.820 2.990 563,385
-5.02 (-64.03%)
Nine Energy Service Inc  NINE 1.290 1.130 2,721,529
-2.29 (-63.97%)
Graftech International Ltd  EAF 1.360 1.320 4,084,555
-2.41 (-63.93%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.990 5.070 182,660
-8.80 (-63.81%)
Luna Innovations Incorporated  LUNA 2.130 2.350 151,645
-3.75 (-63.78%)
Siyata Mobile Inc  SYTA 1.012 0.9200 1,429,045
-1.74 (-63.21%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.280 1.160 340,780
-2.19 (-63.11%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.510 3.650 189,336
-5.94 (-62.86%)
Shimmick Corporation - Common Stock  SHIM 2.390 2.470 11,117
-4.01 (-62.66%)
Waldencast Plc  WALD 3.520 3.640 104,868
-5.89 (-62.59%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.160 3.040 18,547
-5.28 (-62.55%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.700 3.820 548,917
-6.10 (-62.24%)
Fastly Inc  FSLY 7.180 7.570 2,516,148
-11.65 (-61.87%)
Oportun Financial Corp  OPRT 2.770 2.810 64,835
-4.42 (-61.47%)
Alto Ingredients Inc  ALTO 1.620 1.610 379,286
-2.58 (-61.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.