Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sunnova Energy International  NOVA 4.200 4.590 5,637,614
-11.10 (-72.55%)
Medifast Inc  MED 25.00 25.36 285,868
-66.04 (-72.54%)
Biotricity Inc  BTCY 1.060 1.050 16,775
-2.78 (-72.40%)
Novocure Ltd Ord Sh  NVCR 21.99 22.17 1,150,859
-57.52 (-72.34%)
Zevia Pbc Cl A  ZVIA 1.050 1.090 64,292
-2.74 (-72.30%)
LQR House Inc. - Common Stock  LQR 1.090 1.020 187,349
-2.81 (-72.05%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.600 1.630 262,158
-4.11 (-71.98%)
Sos Ltd ADR  SOS 1.130 1.150 154,242
-2.87 (-71.75%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.38 (-71.58%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.970 2.940 26,863
-7.41 (-71.39%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.840 1.850 30,245
-4.52 (-71.06%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.620 4.750 273,303
-11.33 (-71.03%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.270 2.270 62,332
-5.56 (-71.01%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.015 1.050 24,574
-2.46 (-70.75%)
Methode Electronics  MEI 12.35 12.27 204,217
-29.79 (-70.69%)
Urban One Inc  UONE 2.170 2.150 83,296
-5.20 (-70.56%)
SRM Entertainment, Inc. - Common Stock  SRM 1.470 1.390 60,994
-3.51 (-70.48%)
Petmed Express Inc  PETS 4.580 4.600 215,802
-10.90 (-70.41%)
Rallybio Corporaton  RLYB 1.770 1.860 207,109
-4.17 (-70.20%)
Janover Inc. - Common Stock  JNVR 1.140 1.070 30,460
-2.68 (-70.16%)
Inotiv Inc  NOTV 1.930 2.140 760,974
-4.52 (-70.08%)
Allakos Inc  ALLK 1.440 1.450 468,818
-3.37 (-70.06%)
Augmedix Inc  AUGX 1.210 1.230 1,039,201
-2.82 (-69.98%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.990 1.980 182,143
-4.62 (-69.89%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.020 2.120 1,282,079
-4.68 (-69.85%)
Cooper Companies  COO 97.31 97.90 547,019
-224.76 (-69.79%)
TROOPS, Inc. - Ordinary Shares  TROO 1.013 1.030 21,224
-2.33 (-69.67%)
Neonode Inc  NEON 2.200 2.250 36,763
-5.05 (-69.66%)
Prothena Corp  PRTA 22.52 23.39 423,160
-51.12 (-69.42%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.410 1.370 223,335
-3.20 (-69.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.