Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cabaletta Bio Inc  CABA 3.295 3.250 1,993,266
-12.70 (-79.39%)
Ontrak Inc  OTRK 1.640 1.620 97,471
-6.31 (-79.37%)
Painreform Ltd  PRFX 3.350 4.500 764,063
-12.85 (-79.32%)
Zhongchao Inc Cl A  ZCMD 1.660 1.430 56,794
-6.34 (-79.25%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.350 1.350 1,138,664
-5.15 (-79.23%)
Outset Medical Inc  OM 1.200 1.190 401,830
-4.51 (-78.98%)
B. Riley Financl  RILY 5.190 5.330 846,338
-19.46 (-78.95%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.32 (-78.94%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.540 2.450 24,364
-9.46 (-78.83%)
Verb Technology Company  VERB 8.290 8.520 70,864
-30.73 (-78.75%)
Solo Brands Inc Cl A  DTC 1.140 1.150 260,725
-4.21 (-78.69%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.050 1.070 26,997
-3.86 (-78.61%)
Biocardia Inc  BCDA 2.120 2.160 21,364
-7.76 (-78.55%)
SKK Holdings Limited - Common Stock  SKK 1.300 1.310 494,970
-4.75 (-78.51%)
Nevro Corp  NVRO 4.190 4.070 433,982
-15.30 (-78.50%)
Azul S.A. ADR  AZUL 2.210 2.360 2,343,826
-8.06 (-78.48%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.58 (-78.48%)
Luminar Technologies Inc  LAZR 7.810 7.530 2,327,163
-28.34 (-78.40%)
Purple Biotech Ltd ADR  PPBT 4.690 4.000 341,052
-16.91 (-78.29%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.35 (-78.11%)
Ginkgo Bioworks Hldgs Inc  DNA 11.66 9.670 2,872,977
-41.54 (-78.08%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.210 2.520 40,586
-7.81 (-77.94%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.700 1.850 56,584
-6.00 (-77.92%)
Agenus Inc  AGEN 3.580 3.140 441,268
-12.63 (-77.91%)
Chegg Inc  CHGG 2.400 2.450 2,684,488
-8.45 (-77.88%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.160 1.180 913,260
-4.06 (-77.78%)
Office Properties Income Trust  OPI 1.395 1.470 505,738
-4.86 (-77.68%)
Genelux Corporation - Common Stock  GNLX 2.710 2.630 108,577
-9.34 (-77.51%)
Redhill Biophrma ADR  RDHL 7.280 7.210 12,507
-24.72 (-77.25%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.040 1.000 357,698
-3.51 (-77.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.